LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	148.50	-1 000.00%	0	0
1.9.1994	144.00	-1 000.00%	0	0
23.8.1994	145.80	-1 000.00%	0	0
22.8.1994	162.00	-1 000.00%	0	0
18.8.1994	180.00	-1 000.00%	0	0
11.7.1994	190.80	-1 000.00%	0	0
9.6.1994	142.38	-1 000.00%	0	0
16.6.1994	126.87	-999.00%	0	0
13.6.1994	128.15	-999.00%	0	0
7.6.1994	158.20	-999.00%	0	0
11.8.1994	207.00	-960.00%	0	0
5.9.1994	135.00	-625.00%	1 080	8
30.5.1995	103.55	-500.00%	0	0		0.00%	0	0
6.4.1995	90.25	-500.00%	1 805	20		-1.00%	0	0
7.2.1995	97.09	-500.00%	3 689	38		0.00%	0	0
23.1.1995	132.05	-500.00%	2 641	20		0.00%	0	0
6.1.1995	199.50	-500.00%	0	0
24.10.1994	142.50	-500.00%	0	0
7.10.1994	180.50	-500.00%	0	0
31.5.1995	98.38	-499.00%	0	0		0.00%	0	0
19.4.1995	59.91	-499.00%	60	1		-9.00%	0	0
14.4.1995	66.37	-499.00%	0	0		-9.00%	0	0
13.4.1995	69.86	-499.00%	140	2		-8.00%	0	0
11.4.1995	77.39	-499.00%	2 709	35		-10.00%	0	0
10.4.1995	81.46	-499.00%	0	0		-10.00%	0	0
7.4.1995	85.74	-499.00%	0	0		0.00%	0	0
16.3.1995	88.78	-499.00%	3 995	45
6.3.1995	92.24	-499.00%	0	0
6.2.1995	102.20	-499.00%	0	0		0.00%	0	0
3.2.1995	107.57	-499.00%	0	0		0.00%	0	0
2.2.1995	113.23	-499.00%	0	0		0.00%	0	0
1.2.1995	119.18	-499.00%	0	0		0.00%	0	0
24.1.1995	125.45	-499.00%	3 638	29		-10.00%	0	0
19.1.1995	132.39	-499.00%	0	0		0.00%	0	0
18.1.1995	139.35	-499.00%	0	0		0.00%	0	0
17.1.1995	146.68	-499.00%	0	0		0.00%	0	0
16.1.1995	154.39	-499.00%	0	0		0.00%	0	0
13.1.1995	162.51	-499.00%	0	0	135.00	0.00%	405	3
11.1.1995	171.06	-499.00%	342	2		-10.00%	0	0
10.1.1995	180.06	-499.00%	0	0		0.00%	0	0
9.1.1995	189.53	-499.00%	0	0
18.11.1994	115.22	-499.00%	0	0
16.11.1994	121.28	-499.00%	0	0
11.11.1994	121.59	-499.00%	0	0
10.11.1994	127.98	-499.00%	640	5
9.11.1994	134.71	-499.00%	0	0
8.11.1994	141.79	-499.00%	0	0
7.11.1994	149.25	-499.00%	0	0
12.10.1994	154.77	-499.00%	0	0
11.10.1994	162.91	-499.00%	0	0
10.10.1994	171.48	-499.00%	0	0
3.10.1994	170.18	-499.00%	0	0
23.9.1994	140.38	-499.00%	0	0
22.9.1994	147.76	-499.00%	0	0
19.9.1994	141.08	-499.00%	0	0
18.4.1995	63.06	-498.00%	0	0		-8.00%	0	0
12.4.1995	73.53	-498.00%	2 206	30		-9.00%	0	0
5.1.1995	210.00	-497.00%	0	0
7.3.1995	89.00	-351.00%	1 602	18
15.8.1994	200.00	-338.00%	600	3
‹‹ First 20    Next 60 ›