LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1996 | 61.68 | 0.00% | 0 | 0 | +152.00% | 0 | 0 | |||||||
9.4.1996 | 40.00 | 0.00% | 0 | 0 | +74.00% | 0 | 0 | |||||||
15.7.1997 | +60.00% | 0 | ||||||||||||
19.8.1997 | +50.00% | 0 | ||||||||||||
21.4.1995 | 62.90 | +499.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
26.7.1996 | 32.65 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
20.9.1996 | 30.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
23.5.1997 | 10.20 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
28.8.1997 | +11.11% | 0 | ||||||||||||
26.6.1997 | +11.11% | 0 | ||||||||||||
26.8.1997 | 9.00 | +10.75% | 133 | 15 | ||||||||||
1.9.1997 | +10.00% | 0 | ||||||||||||
27.6.1997 | +10.00% | 0 | ||||||||||||
19.11.1996 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.3.1996 | 54.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 78.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 78.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 71.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 79.29 | 0.00% | 0 | 0 | 57.00 | +10.00% | 1 995 | 35 | ||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 111.00 | +10.00% | 999 | 9 | ||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 109.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 109.00 | +407.00% | 218 | 2 | +10.00% | 0 | 0 | |||||||
31.12.1996 | 26.09 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
30.6.1997 | +9.09% | 0 | ||||||||||||
7.3.1997 | 16.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.11.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 360 | 15 | ||||||
1.8.1996 | 39.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 37.51 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 39.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 78.52 | 0.00% | 0 | 0 | 65.50 | +9.00% | 393 | 6 | ||||||
22.1.1996 | 78.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 78.52 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 99.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1996 | 30.00 | 0.00% | 0 | 0 | +8.99% | 0 | 0 | |||||||
27.2.1997 | 16.00 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
18.11.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | +8.69% | 520 | 26 | ||||||
1.7.1997 | 13.00 | +8.33% | 130 | 10 | ||||||||||
31.7.1996 | 35.91 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.7.1996 | 36.27 | -9.97% | 73 | 2 | +8.00% | 0 | 0 | |||||||
11.6.1996 | 37.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 42.90 | +10.00% | 558 | 13 | 43.00 | +8.00% | 645 | 15 | ||||||
24.4.1996 | 39.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.4.1996 | 40.00 | 0.00% | 0 | 0 | 23.00 | +8.00% | 345 | 15 | ||||||
28.2.1996 | 55.52 | 0.00% | 0 | 0 | 49.50 | +8.00% | 198 | 4 | ||||||
27.2.1996 | 55.52 | 0.00% | 0 | 0 | 46.00 | +8.00% | 322 | 7 | ||||||
16.1.1996 | 71.39 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.9.1995 | 75.81 | +5.00% | 0 | 0 | 88.00 | +8.00% | 860 | 10 | ||||||
17.7.1997 | +7.69% | 0 | ||||||||||||
2.7.1997 | +7.69% | 0 | ||||||||||||
26.3.1997 | 10.80 | 0.00% | 0 | 0 | 14.00 | +7.69% | 420 | 30 | ||||||
23.7.1997 | +7.14% | 0 | ||||||||||||
3.7.1997 | +7.14% | 0 | ||||||||||||
27.3.1997 | 10.80 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
17.7.1996 | 36.63 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.4.1996 | 39.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 350 | 10 | ||||||
27.4.1995 | 76.44 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|