LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1994			0	0
2.6.1994			0	0
6.6.1994			0	0
7.6.1994	158.20	-999.00%	0	0
9.6.1994	142.38	-1 000.00%	0	0
13.6.1994	128.15	-999.00%	0	0
14.6.1994	140.96	+999.00%	1 973	14
16.6.1994	126.87	-999.00%	0	0
20.6.1994	132.00	+404.00%	1 056	8
21.6.1994	145.20	+1 000.00%	0	0
23.6.1994	159.72	+1 000.00%	0	0
27.6.1994	175.69	+999.00%	0	0
28.6.1994	193.25	+999.00%	0	0
30.6.1994			0	0
7.7.1994	212.00	+970.00%	4 240	20
11.7.1994	190.80	-1 000.00%	0	0
12.7.1994	209.00	+953.00%	2 090	10
14.7.1994			0	0
18.7.1994			0	0
19.7.1994	229.00	+956.00%	458	2
‹‹ First 60     Next 20 ›