LIRA ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997					800.00	0.00%	800	1
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997					800.00	+1.58%	800	1
23.9.1997					787.50	-1.56%	1 575	2
22.9.1997						0.00%	0
19.9.1997						-0.51%	0
18.9.1997					800.00	+2.18%	4 825	6
17.9.1997					787.00	-7.20%	2 361	3
16.9.1997					850.00	-1.38%	12 722	15
15.9.1997					860.00	-2.82%	1 720	2
12.9.1997					870.00	+2.05%	3 540	4
11.9.1997					870.00	-8.81%	4 336	5
10.9.1997					951.00	+9.90%	1 902	2
9.9.1997					850.50		1 701	2
8.9.1997						0.00%	0
5.9.1997						+7.12%	0
4.9.1997					835.50	-3.03%	836	1
3.9.1997					895.00	-3.72%	3 447	4
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						+5.23%	0
22.8.1997					850.50	-4.97%	851	1
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						+0.19%	0
18.8.1997						+0.36%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					890.00	0.00%	3 560	4
8.8.1997						+0.11%	0
7.8.1997					888.00	-0.11%	3 556	4
6.8.1997						-1.76%	0
5.8.1997					910.00	+7.15%	4 530	5
4.8.1997					845.50	-5.00%	2 537	3
1.8.1997						+0.22%	0
31.7.1997						+0.30%	0
30.7.1997						+0.03%	0
29.7.1997						-2.85%	0
28.7.1997					911.00	+2.93%	1 822	2
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997					885.00	+0.51%	885	1
22.7.1997						+0.05%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						+0.11%	0
14.7.1997					879.00	+3.81%	879	1
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›