LIRA ČESKÝ KRUMLOV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 675.00 | 0.00% | 0 | 0 | 1 127.50 | -2.00% | 4 510 | 4 | ||||||
26.4.1995 | 993.00 | -497.00% | 4 965 | 5 | 1 127.00 | +10.00% | 11 270 | 10 | ||||||
2.9.1996 | 611.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 3 315 | 3 | ||||||
26.8.1996 | 675.00 | -10.00% | 675 | 1 | 1 102.50 | +5.00% | 3 308 | 3 | ||||||
28.3.1995 | 1 170.00 | -487.00% | 3 510 | 3 | 1 100.00 | +3.00% | 8 448 | 7 | ||||||
29.3.1995 | 1 115.00 | -470.00% | 0 | 0 | 1 093.50 | -9.00% | 1 094 | 1 | ||||||
11.4.1995 | 1 050.00 | -454.00% | 7 350 | 7 | 1 089.00 | +1.00% | 4 223 | 4 | ||||||
12.4.1995 | 1 100.00 | +476.00% | 2 200 | 2 | 1 025.50 | -3.00% | 2 051 | 2 | ||||||
5.5.1995 | 0 | 0 | 1 025.00 | 0.00% | 5 125 | 5 | ||||||||
4.5.1995 | 0 | 0 | 1 025.00 | 0.00% | 1 025 | 1 | ||||||||
10.5.1995 | 937.00 | +492.00% | 9 370 | 10 | 1 012.50 | +1.00% | 3 038 | 3 | ||||||
28.4.1995 | 0 | 0 | 1 012.50 | -1.00% | 2 025 | 2 | ||||||||
1.8.1996 | 878.00 | +9.88% | 0 | 0 | 1 000.00 | +5.00% | 109 773 | 110 | ||||||
9.5.1995 | 893.00 | -489.00% | 0 | 0 | 1 000.00 | -2.00% | 10 000 | 10 | ||||||
17.7.1996 | 941.00 | 0.00% | 0 | 0 | 990.00 | +5.00% | 7 920 | 8 | ||||||
15.7.1996 | 941.00 | +9.92% | 47 050 | 50 | 990.00 | 0.00% | 1 980 | 2 | ||||||
24.7.1996 | 985.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 32 100 | 33 | ||||||
12.8.1996 | 920.00 | 0.00% | 0 | 0 | 970.00 | -2.00% | 8 636 | 9 | ||||||
26.7.1996 | 887.00 | 0.00% | 0 | 0 | 965.00 | -1.00% | 4 835 | 5 | ||||||
18.5.1995 | 0 | 0 | 965.00 | +9.00% | 5 790 | 6 | ||||||||
7.8.1996 | 965.00 | 0.00% | 0 | 0 | 958.00 | -1.00% | 1 937 | 2 | ||||||
21.8.1996 | 750.00 | 0.00% | 0 | 0 | 956.00 | +2.00% | 3 824 | 4 | ||||||
20.8.1996 | 750.00 | 0.00% | 0 | 0 | 956.00 | -2.00% | 1 882 | 2 | ||||||
30.7.1996 | 799.00 | 0.00% | 0 | 0 | 955.00 | -1.00% | 3 798 | 4 | ||||||
29.7.1996 | 799.00 | -9.92% | 3 196 | 4 | 955.00 | -1.00% | 6 690 | 7 | ||||||
2.8.1996 | 878.00 | 0.00% | 0 | 0 | 953.50 | -4.00% | 1 907 | 2 | ||||||
31.7.1996 | 799.00 | 0.00% | 0 | 0 | 953.00 | 0.00% | 3 812 | 4 | ||||||
14.4.1995 | 0 | 0 | 952.00 | 0.00% | 4 760 | 5 | ||||||||
10.9.1997 | 951.00 | +9.90% | 1 902 | 2 | ||||||||||
3.4.1997 | 820.00 | 0.00% | 3 280 | 4 | 950.00 | +6.62% | 1 900 | 2 | ||||||
27.3.1997 | 820.00 | 0.00% | 9 020 | 11 | 950.00 | +4.51% | 3 700 | 4 | ||||||
22.7.1996 | 985.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 3 800 | 4 | ||||||
15.8.1996 | 828.00 | -10.00% | 2 484 | 3 | 928.00 | -5.00% | 1 856 | 2 | ||||||
13.8.1996 | 920.00 | 0.00% | 0 | 0 | 912.50 | -5.00% | 2 738 | 3 | ||||||
28.7.1997 | 911.00 | +2.93% | 1 822 | 2 | ||||||||||
5.8.1997 | 910.00 | +7.15% | 4 530 | 5 | ||||||||||
18.7.1996 | 985.00 | +4.67% | 15 760 | 16 | 903.00 | -9.00% | 4 515 | 5 | ||||||
26.3.1997 | 820.00 | 0.00% | 0 | 0 | 900.00 | -0.67% | 2 655 | 3 | ||||||
19.3.1997 | 820.00 | +1.23% | 4 100 | 5 | 900.00 | +1.56% | 3 510 | 4 | ||||||
18.3.1997 | 810.00 | 0.00% | 9 720 | 12 | 900.00 | +2.85% | 1 728 | 2 | ||||||
24.1.1997 | 840.00 | +2.06% | 7 560 | 9 | 900.00 | +0.11% | 3 550 | 4 | ||||||
10.7.1996 | 779.00 | 0.00% | 0 | 0 | 900.00 | +4.00% | 1 800 | 2 | ||||||
29.5.1995 | 0 | 0 | 900.00 | 0.00% | 22 500 | 25 | ||||||||
6.4.1995 | 1 050.00 | 0.00% | 8 400 | 8 | 900.00 | 0.00% | 4 500 | 5 | ||||||
5.9.1996 | 611.00 | 0.00% | 0 | 0 | 896.00 | 0.00% | 11 648 | 13 | ||||||
16.8.1996 | 828.00 | 0.00% | 0 | 0 | 896.00 | -3.00% | 1 792 | 2 | ||||||
3.9.1997 | 895.00 | -3.72% | 3 447 | 4 | ||||||||||
16.1.1997 | 747.00 | +4.91% | 0 | 0 | 895.00 | +6.05% | 3 536 | 4 | ||||||
2.4.1997 | 820.00 | 0.00% | 1 640 | 2 | 891.00 | +10.00% | 891 | 1 | ||||||
25.3.1997 | 820.00 | 0.00% | 0 | 0 | 891.00 | +9.93% | 1 782 | 2 | ||||||
11.8.1997 | 890.00 | 0.00% | 3 560 | 4 | ||||||||||
7.8.1997 | 888.00 | -0.11% | 3 556 | 4 | ||||||||||
23.7.1997 | 885.00 | +0.51% | 885 | 1 | ||||||||||
27.1.1997 | 840.00 | 0.00% | 0 | 0 | 880.00 | -0.84% | 2 640 | 3 | ||||||
22.1.1997 | 823.00 | 0.00% | 0 | 0 | 880.00 | +0.39% | 2 640 | 3 | ||||||
14.7.1997 | 879.00 | +3.81% | 879 | 1 | ||||||||||
29.1.1997 | 840.00 | 0.00% | 0 | 0 | 873.00 | -1.52% | 873 | 1 | ||||||
11.9.1997 | 870.00 | -8.81% | 4 336 | 5 | ||||||||||
12.9.1997 | 870.00 | +2.05% | 3 540 | 4 | ||||||||||
30.1.1997 | 840.00 | 0.00% | 0 | 0 | 861.50 | 3 446 | 4 | |||||||
|