LIRA ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1997 | 840.00 | +0.59% | 840 | 1 | ||||||||||
| 4.9.1997 | 835.50 | -3.03% | 836 | 1 | ||||||||||
| 8.7.1997 | 847.00 | +0.11% | 847 | 1 | ||||||||||
| 10.7.1997 | 820.00 | -3.52% | 820 | 1 | ||||||||||
| 14.7.1997 | 879.00 | +3.81% | 879 | 1 | ||||||||||
| 23.7.1997 | 885.00 | +0.51% | 885 | 1 | ||||||||||
| 22.8.1997 | 850.50 | -4.97% | 851 | 1 | ||||||||||
| 23.10.1997 | 700.00 | +0.84% | 700 | 1 | ||||||||||
| 5.11.1997 | 741.00 | -5.00% | 741 | 1 | ||||||||||
| 12.11.1997 | 749.00 | -4.78% | 749 | 1 | ||||||||||
| 24.9.1997 | 800.00 | +1.58% | 800 | 1 | ||||||||||
| 30.9.1997 | 800.00 | 0.00% | 800 | 1 | ||||||||||
| 3.10.1997 | 785.00 | -1.87% | 785 | 1 | ||||||||||
| 17.10.1997 | 720.00 | -10.00% | 720 | 1 | ||||||||||
| 18.12.1997 | 790.00 | 0.00% | 790 | 1 | ||||||||||
| 24.11.1997 | 790.00 | 0.00% | 790 | 1 | ||||||||||
| 25.4.1997 | 837.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 830 | 1 | ||||||
| 21.4.1997 | 830.00 | 0.00% | 0 | 0 | 785.40 | -8.67% | 785 | 1 | ||||||
| 14.4.1997 | 825.00 | 0.00% | 1 650 | 2 | 860.00 | 0.00% | 860 | 1 | ||||||
| 2.4.1997 | 820.00 | 0.00% | 1 640 | 2 | 891.00 | +10.00% | 891 | 1 | ||||||
| 24.3.1997 | 820.00 | 0.00% | 10 660 | 13 | 810.50 | -3.19% | 811 | 1 | ||||||
| 17.3.1997 | 810.00 | 0.00% | 1 620 | 2 | 840.00 | -1.35% | 840 | 1 | ||||||
| 4.3.1997 | 820.00 | 0.00% | 820 | 1 | 785.00 | -4.26% | 785 | 1 | ||||||
| 25.2.1997 | 800.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 730 | 1 | ||||||
| 29.1.1997 | 840.00 | 0.00% | 0 | 0 | 873.00 | -1.52% | 873 | 1 | ||||||
| 24.10.1996 | 630.00 | 0.00% | 2 520 | 4 | 617.50 | -2.75% | 618 | 1 | ||||||
| 17.10.1996 | 630.00 | 0.00% | 4 410 | 7 | 633.50 | -4.37% | 634 | 1 | ||||||
| 14.10.1996 | 630.00 | 0.00% | 0 | 0 | 617.50 | -6.79% | 618 | 1 | ||||||
| 10.10.1996 | 630.00 | 0.00% | 1 260 | 2 | 635.00 | 0.00% | 635 | 1 | ||||||
| 8.10.1996 | 630.00 | 0.00% | 0 | 0 | 613.50 | -7.18% | 614 | 1 | ||||||
| 4.10.1996 | 630.00 | 0.00% | 0 | 0 | 632.00 | +0.15% | 632 | 1 | ||||||
| 3.10.1996 | 630.00 | 0.00% | 630 | 1 | 631.00 | +0.15% | 631 | 1 | ||||||
| 24.9.1996 | 630.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 23.9.1996 | 630.00 | 0.00% | 4 410 | 7 | 700.00 | +6.87% | 700 | 1 | ||||||
| 1.7.1996 | 645.00 | -9.02% | 3 870 | 6 | 645.00 | 0.00% | 645 | 1 | ||||||
| 13.6.1996 | 641.00 | -1.38% | 1 923 | 3 | 563.50 | -10.00% | 564 | 1 | ||||||
| 6.6.1996 | 650.00 | 0.00% | 20 150 | 31 | 640.00 | +6.00% | 640 | 1 | ||||||
| 3.6.1996 | 650.00 | 0.00% | 16 250 | 25 | 653.10 | 0.00% | 653 | 1 | ||||||
| 23.5.1996 | 645.00 | +0.62% | 5 805 | 9 | 653.10 | 0.00% | 653 | 1 | ||||||
| 22.5.1996 | 641.00 | 0.00% | 0 | 0 | 653.10 | -5.00% | 653 | 1 | ||||||
| 13.5.1996 | 640.00 | -0.77% | 10 880 | 17 | 607.00 | -2.00% | 607 | 1 | ||||||
| 3.5.1996 | 645.00 | 0.00% | 0 | 0 | 608.00 | -5.00% | 608 | 1 | ||||||
| 25.4.1996 | 645.00 | +0.62% | 18 060 | 28 | 640.00 | -2.00% | 640 | 1 | ||||||
| 18.4.1996 | 648.00 | 0.00% | 0 | 0 | 640.00 | +3.00% | 640 | 1 | ||||||
| 15.4.1996 | 648.00 | +0.46% | 9 720 | 15 | 605.00 | -4.00% | 605 | 1 | ||||||
| 2.4.1996 | 647.00 | 0.00% | 0 | 0 | 617.80 | -2.00% | 618 | 1 | ||||||
| 19.3.1996 | 640.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 590 | 1 | ||||||
| 12.3.1996 | 650.00 | 0.00% | 0 | 0 | 587.50 | -2.00% | 588 | 1 | ||||||
| 5.3.1996 | 641.00 | 0.00% | 0 | 0 | 618.50 | -5.00% | 619 | 1 | ||||||
| 22.2.1996 | 640.00 | 0.00% | 15 360 | 24 | 570.00 | -5.00% | 570 | 1 | ||||||
| 8.2.1996 | 640.00 | 0.00% | 5 120 | 8 | 556.50 | -2.00% | 557 | 1 | ||||||
| 16.1.1996 | 620.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| 20.12.1995 | 608.00 | -5.00% | 608 | 1 | ||||||||||
| 11.12.1995 | 615.00 | 0.00% | 9 225 | 15 | 630.00 | +4.00% | 630 | 1 | ||||||
| 1.12.1995 | 610.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 650 | 1 | ||||||
| 30.11.1995 | 610.00 | +1.66% | 15 250 | 25 | 650.00 | -4.00% | 650 | 1 | ||||||
| 16.11.1995 | 680.00 | -1.44% | 6 800 | 10 | 510.00 | -10.00% | 510 | 1 | ||||||
| 29.9.1995 | 689.00 | -4.96% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 12.9.1995 | 627.00 | -5.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 6.9.1995 | 660.00 | 0.00% | 0 | 0 | 620.00 | -3.00% | 620 | 1 | ||||||
| ||||||||||||||
