LIRA ČESKÝ KRUMLOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 3 895.00 | -2 994.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 2 730.00 | -2 991.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 915.00 | -2 985.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 1 345.00 | -2 976.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 1 325.00 | +37.00% | 15 900 | 12 | ||||||||||
| 20.3.1995 | 1 320.00 | +476.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 1 300.00 | -188.00% | 9 100 | 7 | ||||||||||
| 17.3.1995 | 1 260.00 | +500.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 1 235.00 | -500.00% | 9 880 | 8 | ||||||||||
| 27.3.1995 | 1 230.00 | +468.00% | 12 300 | 10 | ||||||||||
| 16.3.1995 | 1 200.00 | +480.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 1 170.00 | -487.00% | 3 510 | 3 | 1 100.00 | +3.00% | 8 448 | 7 | ||||||
| 15.3.1995 | 1 145.00 | +456.00% | 14 885 | 13 | ||||||||||
| 29.3.1995 | 1 115.00 | -470.00% | 0 | 0 | 1 093.50 | -9.00% | 1 094 | 1 | ||||||
| 10.4.1995 | 1 100.00 | +476.00% | 2 200 | 2 | +17.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 100.00 | 0.00% | 1 100 | 1 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 100.00 | +476.00% | 11 000 | 10 | 832.50 | -1.00% | 16 818 | 20 | ||||||
| 12.4.1995 | 1 100.00 | +476.00% | 2 200 | 2 | 1 025.50 | -3.00% | 2 051 | 2 | ||||||
| 14.3.1995 | 1 095.00 | +478.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 1 060.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 050.00 | 0.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 050.00 | 0.00% | 8 400 | 8 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| 5.4.1995 | 1 050.00 | +500.00% | 2 100 | 2 | +13.00% | 0 | 0 | |||||||
| 11.4.1995 | 1 050.00 | -454.00% | 7 350 | 7 | 1 089.00 | +1.00% | 4 223 | 4 | ||||||
| 18.4.1995 | 1 050.00 | 0.00% | 11 550 | 11 | -5.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 050.00 | -454.00% | 4 200 | 4 | -7.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 045.00 | -500.00% | 3 135 | 3 | +1.00% | 0 | 0 | |||||||
| 13.3.1995 | 1 045.00 | +481.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 1 040.00 | +473.00% | 1 040 | 1 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 010.00 | -471.00% | 13 130 | 13 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 000.00 | -99.00% | 3 000 | 3 | 799.50 | -10.00% | 1 599 | 2 | ||||||
| 10.3.1995 | 997.00 | +494.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 993.00 | -497.00% | 4 965 | 5 | 1 127.00 | +10.00% | 11 270 | 10 | ||||||
| 2.5.1995 | 988.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 985.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 32 100 | 33 | ||||||
| 23.7.1996 | 985.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.7.1996 | 985.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 3 800 | 4 | ||||||
| 19.7.1996 | 985.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.7.1996 | 985.00 | +4.67% | 15 760 | 16 | 903.00 | -9.00% | 4 515 | 5 | ||||||
| 11.5.1995 | 983.00 | +490.00% | 1 966 | 2 | -3.00% | 0 | 0 | |||||||
| 7.8.1996 | 965.00 | 0.00% | 0 | 0 | 958.00 | -1.00% | 1 937 | 2 | ||||||
| 6.8.1996 | 965.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 965.00 | +9.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.3.1995 | 950.00 | 0.00% | 950 | 1 | ||||||||||
| 8.3.1995 | 950.00 | -2 936.00% | 7 600 | 8 | ||||||||||
| 17.7.1996 | 941.00 | 0.00% | 0 | 0 | 990.00 | +5.00% | 7 920 | 8 | ||||||
| 16.7.1996 | 941.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.7.1996 | 941.00 | +9.92% | 47 050 | 50 | 990.00 | 0.00% | 1 980 | 2 | ||||||
| 3.5.1995 | 939.00 | -495.00% | 17 841 | 19 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 937.00 | +492.00% | 9 370 | 10 | 1 012.50 | +1.00% | 3 038 | 3 | ||||||
| 12.5.1995 | 934.00 | -498.00% | 2 802 | 3 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 920.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.8.1996 | 920.00 | 0.00% | 0 | 0 | 912.50 | -5.00% | 2 738 | 3 | ||||||
| 12.8.1996 | 920.00 | 0.00% | 0 | 0 | 970.00 | -2.00% | 8 636 | 9 | ||||||
| 9.8.1996 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 920.00 | -4.66% | 2 760 | 3 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 900.00 | 0.00% | 3 600 | 4 | 808.00 | -10.00% | 808 | 1 | ||||||
| 19.5.1995 | 900.00 | 0.00% | 900 | 1 | -7.00% | 0 | 0 | |||||||
| 17.5.1995 | 900.00 | +135.00% | 4 500 | 5 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 893.00 | -489.00% | 0 | 0 | 1 000.00 | -2.00% | 10 000 | 10 | ||||||
| 15.5.1995 | 888.00 | -492.00% | 12 432 | 14 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 887.00 | 0.00% | 0 | 0 | 965.00 | -1.00% | 4 835 | 5 | ||||||
| 25.7.1996 | 887.00 | -9.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.8.1996 | 878.00 | 0.00% | 0 | 0 | 953.50 | -4.00% | 1 907 | 2 | ||||||
| 1.8.1996 | 878.00 | +9.88% | 0 | 0 | 1 000.00 | +5.00% | 109 773 | 110 | ||||||
| 12.7.1996 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 856.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 855.00 | -500.00% | 9 405 | 11 | +24.00% | 0 | 0 | |||||||
| 5.2.1997 | 840.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
| 4.2.1997 | 840.00 | 0.00% | 0 | 0 | 776.00 | +4.79% | 1 552 | 2 | ||||||
| 3.2.1997 | 840.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
| 31.1.1997 | 840.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 30.1.1997 | 840.00 | 0.00% | 0 | 0 | 861.50 | 3 446 | 4 | |||||||
| 29.1.1997 | 840.00 | 0.00% | 0 | 0 | 873.00 | -1.52% | 873 | 1 | ||||||
| 28.1.1997 | 840.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| 27.1.1997 | 840.00 | 0.00% | 0 | 0 | 880.00 | -0.84% | 2 640 | 3 | ||||||
| 24.1.1997 | 840.00 | +2.06% | 7 560 | 9 | 900.00 | +0.11% | 3 550 | 4 | ||||||
| 7.5.1997 | 837.00 | 0.00% | 0 | 0 | 785.00 | -4.46% | 3 925 | 5 | ||||||
| 6.5.1997 | 837.00 | 0.00% | 837 | 1 | 830.00 | -1.00% | 4 109 | 5 | ||||||
| 5.5.1997 | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 837.00 | 0.00% | 1 674 | 2 | 0.00% | 0 | ||||||||
| 25.4.1997 | 837.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 830 | 1 | ||||||
| 24.4.1997 | 837.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 6 640 | 8 | ||||||
| 23.4.1997 | 837.00 | +0.60% | 4 185 | 5 | +6.41% | 0 | ||||||||
| 22.4.1997 | 832.00 | +0.24% | 1 664 | 2 | 780.00 | -0.68% | 2 340 | 3 | ||||||
| 21.4.1997 | 830.00 | 0.00% | 0 | 0 | 785.40 | -8.67% | 785 | 1 | ||||||
| 18.4.1997 | 830.00 | +0.48% | 4 150 | 5 | 0.00% | 0 | ||||||||
| 16.8.1996 | 828.00 | 0.00% | 0 | 0 | 896.00 | -3.00% | 1 792 | 2 | ||||||
| 15.8.1996 | 828.00 | -10.00% | 2 484 | 3 | 928.00 | -5.00% | 1 856 | 2 | ||||||
| 17.4.1997 | 826.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 826.00 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
| 15.4.1997 | 826.00 | +0.12% | 4 130 | 5 | 860.00 | +3.48% | 3 560 | 4 | ||||||
| 14.4.1997 | 825.00 | 0.00% | 1 650 | 2 | 860.00 | 0.00% | 860 | 1 | ||||||
| 11.4.1997 | 825.00 | +0.60% | 825 | 1 | +3.78% | 0 | ||||||||
| 23.1.1997 | 823.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| 22.1.1997 | 823.00 | 0.00% | 0 | 0 | 880.00 | +0.39% | 2 640 | 3 | ||||||
| 21.1.1997 | 823.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 823.00 | +4.97% | 0 | 0 | +0.40% | 0 | ||||||||
| 10.4.1997 | 820.00 | 0.00% | 0 | 0 | 860.00 | -2.62% | 2 486 | 3 | ||||||
| 9.4.1997 | 820.00 | 0.00% | 0 | 0 | 860.00 | -5.96% | 4 255 | 5 | ||||||
| 8.4.1997 | 820.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 7.4.1997 | 820.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 4.4.1997 | 820.00 | 0.00% | 1 640 | 2 | 0.00% | 0 | ||||||||
| 3.4.1997 | 820.00 | 0.00% | 3 280 | 4 | 950.00 | +6.62% | 1 900 | 2 | ||||||
| 2.4.1997 | 820.00 | 0.00% | 1 640 | 2 | 891.00 | +10.00% | 891 | 1 | ||||||
| 1.4.1997 | 820.00 | 0.00% | 0 | 0 | 810.00 | -3.16% | 4 860 | 6 | ||||||
| 28.3.1997 | 820.00 | 0.00% | 0 | 0 | 836.50 | -9.56% | 3 346 | 4 | ||||||
| 27.3.1997 | 820.00 | 0.00% | 9 020 | 11 | 950.00 | +4.51% | 3 700 | 4 | ||||||
| 26.3.1997 | 820.00 | 0.00% | 0 | 0 | 900.00 | -0.67% | 2 655 | 3 | ||||||
| 25.3.1997 | 820.00 | 0.00% | 0 | 0 | 891.00 | +9.93% | 1 782 | 2 | ||||||
| 24.3.1997 | 820.00 | 0.00% | 10 660 | 13 | 810.50 | -3.19% | 811 | 1 | ||||||
| 21.3.1997 | 820.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
| 20.3.1997 | 820.00 | 0.00% | 820 | 1 | 805.50 | -8.20% | 24 971 | 31 | ||||||
| 19.3.1997 | 820.00 | +1.23% | 4 100 | 5 | 900.00 | +1.56% | 3 510 | 4 | ||||||
| 13.3.1997 | 820.00 | 0.00% | 0 | 0 | 780.00 | -4.93% | 1 560 | 2 | ||||||
| 12.3.1997 | 820.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 11.3.1997 | 820.00 | 0.00% | 0 | 0 | 820.00 | +3.77% | 1 640 | 2 | ||||||
| 10.3.1997 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 820.00 | 0.00% | 4 920 | 6 | 800.00 | +0.52% | 3 161 | 4 | ||||||
| 6.3.1997 | 820.00 | 0.00% | 820 | 1 | 0.00% | 0 | ||||||||
| 5.3.1997 | 820.00 | 0.00% | 13 120 | 16 | +0.14% | 0 | ||||||||
| 4.3.1997 | 820.00 | 0.00% | 820 | 1 | 785.00 | -4.26% | 785 | 1 | ||||||
| 3.3.1997 | 820.00 | +2.62% | 3 280 | 4 | +1.23% | 0 | ||||||||
| 30.5.1995 | 813.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1997 | 810.00 | 0.00% | 9 720 | 12 | 900.00 | +2.85% | 1 728 | 2 | ||||||
| 17.3.1997 | 810.00 | 0.00% | 1 620 | 2 | 840.00 | -1.35% | 840 | 1 | ||||||
| 14.3.1997 | 810.00 | -1.21% | 810 | 1 | 858.00 | +9.16% | 5 109 | 6 | ||||||
| 27.2.1997 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 800.00 | 0.00% | 0 | 0 | 800.00 | +9.58% | 2 400 | 3 | ||||||
| 25.2.1997 | 800.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 730 | 1 | ||||||
| 24.2.1997 | 800.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
| 21.2.1997 | 800.00 | 0.00% | 2 400 | 3 | +5.31% | 0 | ||||||||
| 20.2.1997 | 800.00 | +0.88% | 7 200 | 9 | 725.00 | -9.37% | 2 175 | 3 | ||||||
| 28.2.1997 | 799.00 | -0.12% | 9 588 | 12 | +1.25% | 0 | ||||||||
| 31.7.1996 | 799.00 | 0.00% | 0 | 0 | 953.00 | 0.00% | 3 812 | 4 | ||||||
| 30.7.1996 | 799.00 | 0.00% | 0 | 0 | 955.00 | -1.00% | 3 798 | 4 | ||||||
| 29.7.1996 | 799.00 | -9.92% | 3 196 | 4 | 955.00 | -1.00% | 6 690 | 7 | ||||||
| 7.2.1997 | 798.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 6.2.1997 | 798.00 | -5.00% | 1 596 | 2 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 9.5.1997 | 796.00 | -4.89% | 3 980 | 5 | +5.73% | 0 | ||||||||
| 17.2.1997 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 795.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 795.00 | +4.74% | 1 590 | 2 | 0.00% | 0 | ||||||||
| 19.2.1997 | 793.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 788.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 29.5.1997 | 788.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 788.00 | 0.00% | 0 | 0 | 780.00 | -2.50% | 3 120 | 4 | ||||||
| 27.5.1997 | 788.00 | 0.00% | 0 | 0 | 800.00 | +0.84% | 10 400 | 13 | ||||||
| 26.5.1997 | 788.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| 23.5.1997 | 788.00 | +4.92% | 0 | 0 | 775.00 | +0.30% | 13 105 | 17 | ||||||
| 17.1.1997 | 784.00 | +4.95% | 9 408 | 12 | -1.24% | 0 | ||||||||
| 10.7.1996 | 779.00 | 0.00% | 0 | 0 | 900.00 | +4.00% | 1 800 | 2 | ||||||
| 9.7.1996 | 779.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.7.1996 | 779.00 | +9.87% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.6.1995 | 773.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 773.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 773.00 | -492.00% | 4 638 | 6 | 800.00 | -3.00% | 3 129 | 4 | ||||||
| 12.2.1997 | 759.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
| 11.2.1997 | 759.00 | 0.00% | 0 | 0 | 800.00 | +3.73% | 3 942 | 5 | ||||||
| 10.2.1997 | 759.00 | -4.88% | 759 | 1 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 14.5.1997 | 757.00 | 0.00% | 0 | 0 | 830.00 | -0.12% | 16 600 | 20 | ||||||
| 13.5.1997 | 757.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 12.5.1997 | 757.00 | -4.89% | 2 271 | 3 | 825.50 | -0.54% | 1 651 | 2 | ||||||
| 18.2.1997 | 756.00 | -4.90% | 2 268 | 3 | 0.00% | 0 | ||||||||
| 22.5.1997 | 751.00 | +4.88% | 11 265 | 15 | 770.00 | -0.18% | 21 520 | 28 | ||||||
| 10.1.1997 | 751.00 | +4.88% | 0 | 0 | +2.90% | 0 | ||||||||
| 23.8.1996 | 750.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.8.1996 | 750.00 | 0.00% | 750 | 1 | +4.00% | 0 | 0 | |||||||
| 21.8.1996 | 750.00 | 0.00% | 0 | 0 | 956.00 | +2.00% | 3 824 | 4 | ||||||
| 20.8.1996 | 750.00 | 0.00% | 0 | 0 | 956.00 | -2.00% | 1 882 | 2 | ||||||
| 19.8.1996 | 750.00 | -9.42% | 750 | 1 | +7.00% | 0 | 0 | |||||||
| 14.6.1995 | 750.00 | 0.00% | 750 | 1 | 685.00 | -5.00% | 1 370 | 2 | ||||||
| 13.6.1995 | 750.00 | 0.00% | 2 250 | 3 | 720.50 | 0.00% | 1 441 | 2 | ||||||
| 12.6.1995 | 750.00 | 0.00% | 12 000 | 16 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 750.00 | 0.00% | 1 500 | 2 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 750.00 | +2.31% | 3 000 | 4 | +3.00% | 0 | 0 | |||||||
| 16.1.1997 | 747.00 | +4.91% | 0 | 0 | 895.00 | +6.05% | 3 536 | 4 | ||||||
| 5.6.1995 | 735.00 | -4.91% | 0 | 0 | 730.00 | -7.00% | 730 | 1 | ||||||
| 5.10.1995 | 735.00 | 0.00% | 0 | 0 | 730.00 | +7.00% | 44 432 | 57 | ||||||
| 4.10.1995 | 735.00 | 0.00% | 0 | 0 | 731.50 | -5.00% | 3 658 | 5 | ||||||
| 3.10.1995 | 735.00 | +5.00% | 21 315 | 29 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 733.00 | +4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 725.00 | +3.57% | 21 750 | 30 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 720.00 | -2.04% | 36 000 | 50 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 720.00 | 0.00% | 36 000 | 50 | -1.00% | 0 | 0 | |||||||
| 27.10.1995 | 720.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 720.00 | +0.69% | 36 000 | 50 | 705.00 | -1.00% | 2 820 | 4 | ||||||
| 15.5.1997 | 720.00 | -4.88% | 0 | 0 | 830.00 | 0.00% | 3 320 | 4 | ||||||
| 21.5.1997 | 716.00 | +4.98% | 0 | 0 | 770.00 | -3.31% | 1 540 | 2 | ||||||
| 9.1.1997 | 716.00 | +4.98% | 0 | 0 | 826.00 | +9.89% | 1 652 | 2 | ||||||
| 25.10.1995 | 715.00 | 0.00% | 0 | 0 | 710.00 | +1.00% | 2 130 | 3 | ||||||
| 24.10.1995 | 715.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 715.00 | +0.70% | 5 720 | 8 | ||||||||||
| 13.1.1997 | 714.00 | -4.92% | 0 | 0 | +3.72% | 0 | ||||||||
| ||||||||||||||
