LIRA ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 3 895.00 | -2 994.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 2 730.00 | -2 991.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 915.00 | -2 985.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 1 345.00 | -2 976.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 950.00 | -2 936.00% | 7 600 | 8 | ||||||||||
| 23.3.1995 | 1 235.00 | -500.00% | 9 880 | 8 | ||||||||||
| 25.5.1995 | 855.00 | -500.00% | 9 405 | 11 | +24.00% | 0 | 0 | |||||||
| 2.5.1995 | 988.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 045.00 | -500.00% | 3 135 | 3 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 934.00 | -498.00% | 2 802 | 3 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 993.00 | -497.00% | 4 965 | 5 | 1 127.00 | +10.00% | 11 270 | 10 | ||||||
| 3.5.1995 | 939.00 | -495.00% | 17 841 | 19 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 060.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 888.00 | -492.00% | 12 432 | 14 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 773.00 | -492.00% | 4 638 | 6 | 800.00 | -3.00% | 3 129 | 4 | ||||||
| 30.5.1995 | 813.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 893.00 | -489.00% | 0 | 0 | 1 000.00 | -2.00% | 10 000 | 10 | ||||||
| 28.3.1995 | 1 170.00 | -487.00% | 3 510 | 3 | 1 100.00 | +3.00% | 8 448 | 7 | ||||||
| 24.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 1 010.00 | -471.00% | 13 130 | 13 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 115.00 | -470.00% | 0 | 0 | 1 093.50 | -9.00% | 1 094 | 1 | ||||||
| 13.4.1995 | 1 050.00 | -454.00% | 4 200 | 4 | -7.00% | 0 | 0 | |||||||
| 11.4.1995 | 1 050.00 | -454.00% | 7 350 | 7 | 1 089.00 | +1.00% | 4 223 | 4 | ||||||
| 22.3.1995 | 1 300.00 | -188.00% | 9 100 | 7 | ||||||||||
| 3.4.1995 | 1 000.00 | -99.00% | 3 000 | 3 | 799.50 | -10.00% | 1 599 | 2 | ||||||
| 23.11.1995 | 612.00 | -10.00% | 14 688 | 24 | +4.00% | 0 | 0 | |||||||
| 26.8.1996 | 675.00 | -10.00% | 675 | 1 | 1 102.50 | +5.00% | 3 308 | 3 | ||||||
| 15.8.1996 | 828.00 | -10.00% | 2 484 | 3 | 928.00 | -5.00% | 1 856 | 2 | ||||||
| 5.12.1996 | 624.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1996 | 887.00 | -9.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.7.1996 | 799.00 | -9.92% | 3 196 | 4 | 955.00 | -1.00% | 6 690 | 7 | ||||||
| 29.8.1996 | 611.00 | -9.48% | 2 444 | 4 | -2.00% | 0 | 0 | |||||||
| 19.8.1996 | 750.00 | -9.42% | 750 | 1 | +7.00% | 0 | 0 | |||||||
| 1.7.1996 | 645.00 | -9.02% | 3 870 | 6 | 645.00 | 0.00% | 645 | 1 | ||||||
| 11.1.1996 | 580.00 | -5.69% | 3 480 | 6 | 696.00 | -10.00% | 3 987 | 6 | ||||||
| 23.12.1996 | 650.00 | -5.24% | 1 950 | 3 | 705.00 | -0.26% | 1 410 | 2 | ||||||
| 6.2.1997 | 798.00 | -5.00% | 1 596 | 2 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 16.5.1997 | 684.00 | -5.00% | 0 | 0 | +2.59% | 0 | ||||||||
| 12.9.1995 | 627.00 | -5.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 18.7.1995 | 475.00 | -5.00% | 7 600 | 16 | -3.00% | 0 | 0 | |||||||
| 4.7.1995 | 475.00 | -5.00% | 4 750 | 10 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 496.00 | -4.98% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
| 28.6.1995 | 554.00 | -4.97% | 0 | 0 | 700.00 | -1.00% | 2 800 | 4 | ||||||
| 19.5.1997 | 650.00 | -4.97% | 3 900 | 6 | 831.00 | -2.40% | 3 324 | 4 | ||||||
| 26.6.1995 | 613.00 | -4.96% | 6 743 | 11 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 689.00 | -4.96% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 30.6.1995 | 501.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.6.1995 | 713.00 | -4.93% | 17 825 | 25 | 721.00 | +5.00% | 721 | 1 | ||||||
| 28.8.1995 | 656.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1997 | 714.00 | -4.92% | 0 | 0 | +3.72% | 0 | ||||||||
| 5.6.1995 | 735.00 | -4.91% | 0 | 0 | 730.00 | -7.00% | 730 | 1 | ||||||
| 22.6.1995 | 678.00 | -4.90% | 0 | 0 | 731.50 | +8.00% | 1 463 | 2 | ||||||
| 14.1.1997 | 679.00 | -4.90% | 679 | 1 | 794.00 | -9.94% | 1 588 | 2 | ||||||
| 18.2.1997 | 756.00 | -4.90% | 2 268 | 3 | 0.00% | 0 | ||||||||
| 12.5.1997 | 757.00 | -4.89% | 2 271 | 3 | 825.50 | -0.54% | 1 651 | 2 | ||||||
| 9.5.1997 | 796.00 | -4.89% | 3 980 | 5 | +5.73% | 0 | ||||||||
| 27.6.1995 | 583.00 | -4.89% | 8 745 | 15 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 699.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.5.1997 | 720.00 | -4.88% | 0 | 0 | 830.00 | 0.00% | 3 320 | 4 | ||||||
| 10.2.1997 | 759.00 | -4.88% | 759 | 1 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 29.6.1995 | 527.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 645.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.8.1995 | 587.00 | -4.86% | 0 | 0 | 535.00 | -3.00% | 535 | 1 | ||||||
| 14.9.1995 | 626.00 | -4.86% | 21 910 | 35 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 685.00 | -4.86% | 4 795 | 7 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 920.00 | -4.66% | 2 760 | 3 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 660.00 | -4.06% | 660 | 1 | +3.00% | 0 | 0 | |||||||
| 20.9.1995 | 626.00 | -3.69% | 3 130 | 5 | ||||||||||
| 22.8.1995 | 600.00 | -3.22% | 103 200 | 172 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 700.00 | -2.77% | 63 000 | 90 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 600.00 | -2.59% | 5 400 | 9 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 720.00 | -2.04% | 36 000 | 50 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 600.00 | -1.96% | 600 | 1 | -1.00% | 0 | 0 | |||||||
| 18.1.1996 | 610.00 | -1.61% | 14 030 | 23 | 550.00 | +6.00% | 2 651 | 5 | ||||||
| 19.9.1995 | 650.00 | -1.51% | 169 000 | 260 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 680.00 | -1.44% | 6 800 | 10 | 510.00 | -10.00% | 510 | 1 | ||||||
| 13.6.1996 | 641.00 | -1.38% | 1 923 | 3 | 563.50 | -10.00% | 564 | 1 | ||||||
| 14.3.1997 | 810.00 | -1.21% | 810 | 1 | 858.00 | +9.16% | 5 109 | 6 | ||||||
| 14.7.1995 | 490.00 | -1.20% | 6 370 | 13 | 502.00 | 0.00% | 502 | 1 | ||||||
| 22.4.1996 | 641.00 | -1.08% | 5 128 | 8 | 640.00 | 0.00% | 3 200 | 5 | ||||||
| 16.5.1996 | 635.00 | -0.78% | 7 620 | 12 | 716.00 | +10.00% | 2 148 | 3 | ||||||
| 15.2.1996 | 635.00 | -0.78% | 9 525 | 15 | 593.00 | -4.00% | 4 151 | 7 | ||||||
| 18.3.1996 | 640.00 | -0.77% | 9 600 | 15 | 590.00 | -2.00% | 1 180 | 2 | ||||||
| 13.5.1996 | 640.00 | -0.77% | 10 880 | 17 | 607.00 | -2.00% | 607 | 1 | ||||||
| 14.3.1996 | 645.00 | -0.76% | 10 965 | 17 | 587.50 | +4.00% | 2 930 | 5 | ||||||
| 11.4.1996 | 645.00 | -0.46% | 14 835 | 23 | 640.00 | +1.00% | 7 040 | 11 | ||||||
| 25.3.1996 | 640.00 | -0.31% | 34 560 | 54 | 600.00 | +3.00% | 5 400 | 9 | ||||||
| 3.7.1995 | 500.00 | -0.19% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 688.00 | -0.14% | 11 008 | 16 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 799.00 | -0.12% | 9 588 | 12 | +1.25% | 0 | ||||||||
| 27.2.1997 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 800.00 | 0.00% | 0 | 0 | 800.00 | +9.58% | 2 400 | 3 | ||||||
| 25.2.1997 | 800.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 730 | 1 | ||||||
| 24.2.1997 | 800.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
| 21.2.1997 | 800.00 | 0.00% | 2 400 | 3 | +5.31% | 0 | ||||||||
| 17.2.1997 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 795.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 14.4.1997 | 825.00 | 0.00% | 1 650 | 2 | 860.00 | 0.00% | 860 | 1 | ||||||
| 18.3.1997 | 810.00 | 0.00% | 9 720 | 12 | 900.00 | +2.85% | 1 728 | 2 | ||||||
| 17.3.1997 | 810.00 | 0.00% | 1 620 | 2 | 840.00 | -1.35% | 840 | 1 | ||||||
| 13.3.1997 | 820.00 | 0.00% | 0 | 0 | 780.00 | -4.93% | 1 560 | 2 | ||||||
| 12.3.1997 | 820.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 11.3.1997 | 820.00 | 0.00% | 0 | 0 | 820.00 | +3.77% | 1 640 | 2 | ||||||
| 10.3.1997 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 820.00 | 0.00% | 4 920 | 6 | 800.00 | +0.52% | 3 161 | 4 | ||||||
| 6.3.1997 | 820.00 | 0.00% | 820 | 1 | 0.00% | 0 | ||||||||
| 5.3.1997 | 820.00 | 0.00% | 13 120 | 16 | +0.14% | 0 | ||||||||
| 4.3.1997 | 820.00 | 0.00% | 820 | 1 | 785.00 | -4.26% | 785 | 1 | ||||||
| 14.5.1997 | 757.00 | 0.00% | 0 | 0 | 830.00 | -0.12% | 16 600 | 20 | ||||||
| 13.5.1997 | 757.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 21.4.1997 | 830.00 | 0.00% | 0 | 0 | 785.40 | -8.67% | 785 | 1 | ||||||
| 17.4.1997 | 826.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 826.00 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
| 7.5.1997 | 837.00 | 0.00% | 0 | 0 | 785.00 | -4.46% | 3 925 | 5 | ||||||
| 6.5.1997 | 837.00 | 0.00% | 837 | 1 | 830.00 | -1.00% | 4 109 | 5 | ||||||
| 5.5.1997 | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 837.00 | 0.00% | 1 674 | 2 | 0.00% | 0 | ||||||||
| 25.4.1997 | 837.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 830 | 1 | ||||||
| 24.4.1997 | 837.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 6 640 | 8 | ||||||
| 30.5.1997 | 788.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 29.5.1997 | 788.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 788.00 | 0.00% | 0 | 0 | 780.00 | -2.50% | 3 120 | 4 | ||||||
| 27.5.1997 | 788.00 | 0.00% | 0 | 0 | 800.00 | +0.84% | 10 400 | 13 | ||||||
| 26.5.1997 | 788.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| 10.4.1997 | 820.00 | 0.00% | 0 | 0 | 860.00 | -2.62% | 2 486 | 3 | ||||||
| 9.4.1997 | 820.00 | 0.00% | 0 | 0 | 860.00 | -5.96% | 4 255 | 5 | ||||||
| 8.4.1997 | 820.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 7.4.1997 | 820.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 4.4.1997 | 820.00 | 0.00% | 1 640 | 2 | 0.00% | 0 | ||||||||
| 3.4.1997 | 820.00 | 0.00% | 3 280 | 4 | 950.00 | +6.62% | 1 900 | 2 | ||||||
| 2.4.1997 | 820.00 | 0.00% | 1 640 | 2 | 891.00 | +10.00% | 891 | 1 | ||||||
| 1.4.1997 | 820.00 | 0.00% | 0 | 0 | 810.00 | -3.16% | 4 860 | 6 | ||||||
| 28.3.1997 | 820.00 | 0.00% | 0 | 0 | 836.50 | -9.56% | 3 346 | 4 | ||||||
| 27.3.1997 | 820.00 | 0.00% | 9 020 | 11 | 950.00 | +4.51% | 3 700 | 4 | ||||||
| 26.3.1997 | 820.00 | 0.00% | 0 | 0 | 900.00 | -0.67% | 2 655 | 3 | ||||||
| 25.3.1997 | 820.00 | 0.00% | 0 | 0 | 891.00 | +9.93% | 1 782 | 2 | ||||||
| 24.3.1997 | 820.00 | 0.00% | 10 660 | 13 | 810.50 | -3.19% | 811 | 1 | ||||||
| 21.3.1997 | 820.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
| 20.3.1997 | 820.00 | 0.00% | 820 | 1 | 805.50 | -8.20% | 24 971 | 31 | ||||||
| 7.2.1997 | 798.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 12.2.1997 | 759.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
| 11.2.1997 | 759.00 | 0.00% | 0 | 0 | 800.00 | +3.73% | 3 942 | 5 | ||||||
| 23.1.1997 | 823.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| 22.1.1997 | 823.00 | 0.00% | 0 | 0 | 880.00 | +0.39% | 2 640 | 3 | ||||||
| 21.1.1997 | 823.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 5.2.1997 | 840.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
| 4.2.1997 | 840.00 | 0.00% | 0 | 0 | 776.00 | +4.79% | 1 552 | 2 | ||||||
| 3.2.1997 | 840.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
| 31.1.1997 | 840.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 30.1.1997 | 840.00 | 0.00% | 0 | 0 | 861.50 | 3 446 | 4 | |||||||
| 29.1.1997 | 840.00 | 0.00% | 0 | 0 | 873.00 | -1.52% | 873 | 1 | ||||||
| 28.1.1997 | 840.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| 27.1.1997 | 840.00 | 0.00% | 0 | 0 | 880.00 | -0.84% | 2 640 | 3 | ||||||
| 20.12.1996 | 686.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 19.12.1996 | 686.00 | 0.00% | 0 | 0 | 740.00 | -7.01% | 2 810 | 4 | ||||||
| 18.12.1996 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 686.00 | 0.00% | 0 | 0 | 755.50 | -0.72% | 1 511 | 2 | ||||||
| 16.12.1996 | 686.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
| 13.12.1996 | 686.00 | 0.00% | 0 | 0 | 755.50 | -0.72% | 3 778 | 5 | ||||||
| 12.12.1996 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 686.00 | 0.00% | 0 | 0 | 761.00 | 0.00% | 3 044 | 4 | ||||||
| 10.12.1996 | 686.00 | 0.00% | 0 | 0 | 761.00 | +4.96% | 6 849 | 9 | ||||||
| 27.11.1996 | 630.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| 26.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | -1.96% | 4 200 | 7 | ||||||
| 21.11.1996 | 630.00 | 0.00% | 0 | 0 | 612.00 | +0.99% | 2 448 | 4 | ||||||
| 20.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 630.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
| 14.11.1996 | 630.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 13.11.1996 | 630.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 12.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 630.00 | 0.00% | 630 | 1 | -1.52% | 0 | ||||||||
| 8.11.1996 | 630.00 | 0.00% | 0 | 0 | 689.50 | 0.00% | 3 448 | 5 | ||||||
| 7.11.1996 | 630.00 | 0.00% | 630 | 1 | +14.91% | 0 | ||||||||
| 6.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| 4.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 630.00 | 0.00% | 6 300 | 10 | 0.00 | -5.13% | 0 | 0 | ||||||
| 30.10.1996 | 630.00 | 0.00% | 0 | 0 | 635.00 | +2.42% | 6 325 | 10 | ||||||
| 29.10.1996 | 630.00 | 0.00% | 0 | 0 | 617.50 | 0.00% | 1 853 | 3 | ||||||
| 25.10.1996 | 630.00 | 0.00% | 0 | 0 | 617.50 | 0.00% | 1 853 | 3 | ||||||
| 24.10.1996 | 630.00 | 0.00% | 2 520 | 4 | 617.50 | -2.75% | 618 | 1 | ||||||
| 23.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
| 21.10.1996 | 630.00 | 0.00% | 630 | 1 | 0.00 | +2.20% | 0 | 0 | ||||||
| 18.10.1996 | 630.00 | 0.00% | 0 | 0 | +0.23% | 0 | 0 | |||||||
| 17.10.1996 | 630.00 | 0.00% | 4 410 | 7 | 633.50 | -4.37% | 634 | 1 | ||||||
| 16.10.1996 | 630.00 | 0.00% | 0 | 0 | +4.33% | 0 | 0 | |||||||
| 15.10.1996 | 630.00 | 0.00% | 0 | 0 | +2.83% | 0 | 0 | |||||||
| 14.10.1996 | 630.00 | 0.00% | 0 | 0 | 617.50 | -6.79% | 618 | 1 | ||||||
| 11.10.1996 | 630.00 | 0.00% | 0 | 0 | +4.33% | 0 | 0 | |||||||
| 10.10.1996 | 630.00 | 0.00% | 1 260 | 2 | 635.00 | 0.00% | 635 | 1 | ||||||
| 9.10.1996 | 630.00 | 0.00% | 0 | 0 | +3.50% | 0 | 0 | |||||||
| ||||||||||||||
