LIRA ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1997 | 700.00 | +0.84% | 700 | 1 | ||||||||||
5.11.1997 | 741.00 | -5.00% | 741 | 1 | ||||||||||
12.11.1997 | 749.00 | -4.78% | 749 | 1 | ||||||||||
24.9.1997 | 800.00 | +1.58% | 800 | 1 | ||||||||||
30.9.1997 | 800.00 | 0.00% | 800 | 1 | ||||||||||
3.10.1997 | 785.00 | -1.87% | 785 | 1 | ||||||||||
17.10.1997 | 720.00 | -10.00% | 720 | 1 | ||||||||||
18.12.1997 | 790.00 | 0.00% | 790 | 1 | ||||||||||
24.11.1997 | 790.00 | 0.00% | 790 | 1 | ||||||||||
4.9.1997 | 835.50 | -3.03% | 836 | 1 | ||||||||||
22.8.1997 | 850.50 | -4.97% | 851 | 1 | ||||||||||
23.7.1997 | 885.00 | +0.51% | 885 | 1 | ||||||||||
14.7.1997 | 879.00 | +3.81% | 879 | 1 | ||||||||||
10.7.1997 | 820.00 | -3.52% | 820 | 1 | ||||||||||
8.7.1997 | 847.00 | +0.11% | 847 | 1 | ||||||||||
2.7.1997 | 840.00 | +0.59% | 840 | 1 | ||||||||||
25.4.1997 | 837.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 830 | 1 | ||||||
21.4.1997 | 830.00 | 0.00% | 0 | 0 | 785.40 | -8.67% | 785 | 1 | ||||||
14.4.1997 | 825.00 | 0.00% | 1 650 | 2 | 860.00 | 0.00% | 860 | 1 | ||||||
2.4.1997 | 820.00 | 0.00% | 1 640 | 2 | 891.00 | +10.00% | 891 | 1 | ||||||
|