LONKA PŘÍBOR, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 631.00 | -9.98% | 108 532 | 172 | 798.00 | +5.00% | 16 836 | 22 | ||||||
| 8.12.1995 | 763.00 | 0.00% | 0 | 0 | 785.00 | +1.00% | 21 728 | 28 | ||||||
| 11.12.1995 | 687.00 | -9.96% | 10 305 | 15 | 778.00 | 0.00% | 21 784 | 28 | ||||||
| 7.12.1995 | 763.00 | +9.94% | 632 527 | 829 | 771.00 | +1.00% | 42 125 | 55 | ||||||
| 6.12.1995 | 694.00 | 0.00% | 0 | 0 | 771.00 | +1.00% | 24 995 | 33 | ||||||
| 4.12.1995 | 694.00 | +9.98% | 153 374 | 221 | 770.50 | +1.00% | 14 640 | 19 | ||||||
| 1.12.1995 | 631.00 | 0.00% | 0 | 0 | 765.00 | 0.00% | 3 825 | 5 | ||||||
| 12.12.1995 | 687.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 32 440 | 44 | ||||||
| 29.11.1995 | 701.00 | 0.00% | 0 | 0 | 731.00 | +9.00% | 62 459 | 86 | ||||||
| 13.12.1995 | 687.00 | 0.00% | 0 | 0 | 720.00 | -4.00% | 17 784 | 25 | ||||||
| 15.12.1995 | 755.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 2 800 | 4 | ||||||
| 5.12.1995 | 694.00 | 0.00% | 0 | 0 | 694.00 | -3.00% | 34 540 | 46 | ||||||
| 28.11.1995 | 701.00 | 0.00% | 0 | 0 | 665.00 | +3.00% | 7 980 | 12 | ||||||
| 27.11.1995 | 701.00 | +9.87% | 0 | 0 | 644.00 | +10.00% | 9 660 | 15 | ||||||
| 22.11.1995 | 580.00 | 0.00% | 0 | 0 | 643.00 | +3.00% | 117 716 | 191 | ||||||
| 14.12.1995 | 755.00 | +9.89% | 0 | 0 | 641.00 | -10.00% | 6 410 | 10 | ||||||
| 21.11.1995 | 580.00 | 0.00% | 0 | 0 | 620.00 | +3.00% | 22 220 | 37 | ||||||
| 24.11.1995 | 638.00 | 0.00% | 0 | 0 | 585.50 | 0.00% | 1 171 | 2 | ||||||
| 23.11.1995 | 638.00 | +10.00% | 0 | 0 | 585.50 | -5.00% | 38 643 | 66 | ||||||
| 20.11.1995 | 580.00 | +9.84% | 0 | 0 | 585.00 | +6.00% | 14 040 | 24 | ||||||
| ||||||||||||||
