LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 21.00 | 0.00% | 42 | 2 | ||||||||||
| 28.4.1997 | 20.50 | -2.38% | 82 | 4 | ||||||||||
| 5.2.1997 | 65.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 87 | 1 | ||||||
| 3.6.1997 | 20.00 | -4.76% | 100 | 5 | ||||||||||
| 11.6.1997 | 21.00 | 0.00% | 105 | 5 | ||||||||||
| 7.7.1997 | 23.00 | -4.16% | 115 | 5 | ||||||||||
| 8.7.1997 | 25.00 | +8.69% | 125 | 5 | ||||||||||
| 29.5.1997 | 21.00 | 0.00% | 126 | 6 | ||||||||||
| 8.7.1996 | 180.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 168 | 1 | ||||||
| 21.10.1996 | 90.00 | 0.00% | 5 400 | 60 | 95.00 | -5.00% | 190 | 2 | ||||||
| 10.10.1996 | 90.00 | 0.00% | 450 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
| 1.10.1996 | 90.00 | 0.00% | 0 | 0 | 96.70 | -3.34% | 193 | 2 | ||||||
| 3.10.1996 | 90.00 | 0.00% | 360 | 4 | 100.00 | -3.84% | 200 | 2 | ||||||
| 12.9.1996 | 120.00 | -4.76% | 600 | 5 | 101.50 | -1.00% | 203 | 2 | ||||||
| 30.4.1997 | 21.00 | 0.00% | 210 | 10 | ||||||||||
| 19.9.1996 | 108.00 | -10.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| 14.4.1997 | 20.00 | 0.00% | 220 | 11 | ||||||||||
| 17.9.1997 | 114.00 | 0.00% | 228 | 2 | ||||||||||
| 25.2.1997 | 50.32 | -4.98% | 50 | 1 | 57.00 | -5.00% | 228 | 4 | ||||||
| 15.9.1997 | 126.00 | -10.00% | 252 | 2 | ||||||||||
| ||||||||||||||
