LOVOCHEMIE LOVOS., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (139)
  • Diskuze (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+0.05%	0
30.12.1997	81.30	0.00%	0	0	90.00		1 080	12
29.12.1997	81.30	0.00%	0	0		0.00%	0
23.12.1997	81.30	0.00%	0	0	90.00	+0.27%	1 620	18
22.12.1997	81.30	-4.91%	976	12	89.00	-5.52%	2 154	24
19.12.1997	85.50	-5.00%	342	4		+4.39%	0
18.12.1997	90.00	0.00%	0	0	91.00	0.00%	2 548	28
17.12.1997	90.00	0.00%	0	0	91.00	+1.44%	1 365	15
16.12.1997	90.00	0.00%	0	0	91.00	-4.43%	5 382	60
15.12.1997	90.00	0.00%	270	3	91.10	+3.02%	5 820	62
12.12.1997	90.00	0.00%	0	0	91.10	-8.90%	911	10
11.12.1997	90.00	0.00%	0	0	100.00	+9.64%	600	6
10.12.1997	90.00	-1.74%	540	6	91.20	+0.04%	365	4
9.12.1997	91.60	+0.32%	1 924	21	91.20	+1.88%	1 367	15
8.12.1997	91.30	0.00%	0	0	91.20	-1.68%	1 432	16
5.12.1997	91.30	+1.42%	548	6	91.00	-9.09%	546	6
4.12.1997	90.02	+0.02%	1 350	15	100.10	0.00%	4 605	46
3.12.1997	90.00	0.00%	158 310	1 759	100.10	0.00%	1 301	13
2.12.1997	90.00	-1.09%	4 320	48	100.10	-3.75%	3 704	37
1.12.1997	91.00	-3.19%	546	6	104.00	-0.01%	4 680	45
28.11.1997	94.00	-3.09%	11 562	123	104.00	+0.36%	7 802	75
27.11.1997	97.00	-3.96%	4 074	42	102.10	+0.20%	3 213	31
26.11.1997	101.00	-0.29%	1 818	18	104.00	-0.30%	7 137	69
25.11.1997	101.30	0.00%	0	0	104.10	+1.12%	5 603	54
24.11.1997	101.30	0.00%	0	0	105.10	-5.16%	4 309	42
21.11.1997	101.30	+0.09%	3 647	36	105.10	+3.43%	17 852	165
20.11.1997	101.20	0.00%	0	0	104.60	-0.06%	209	2
19.11.1997	101.20	0.00%	0	0	105.00		9 210	88
18.11.1997	101.20	+2.63%	8 602	85	102.60	+2.11%	6 242	60
17.11.1997	98.60	-2.95%	12 818	130	105.00	-2.53%	2 445	24
14.11.1997	101.60	+0.19%	6 706	66	105.00	+1.19%	4 181	40
13.11.1997	101.40	+1.40%	3 549	35	104.00	+2.58%	5 371	52
12.11.1997	100.00	+1.23%	20 300	203	104.10	+3.80%	6 344	63
11.11.1997	98.78	+4.99%	13 928	141	97.00	-2.37%	582	6
10.11.1997	94.08	+5.00%	0	0		+4.20%	0
7.11.1997	89.60	0.00%	0	0	94.10	-1.44%	3 433	36
6.11.1997	89.60	-2.92%	3 315	37	96.60	+6.03%	10 449	108
5.11.1997	92.30	-2.94%	5 723	62	96.10	+2.97%	3 193	35
4.11.1997	95.10	-2.95%	856	9	91.10		2 392	27
3.11.1997	98.00	-1.01%	3 234	33	90.10	-9.43%	1 081	12
31.10.1997	99.00	0.00%	0	0	99.30	+1.04%	6 368	64
30.10.1997	99.00	0.00%	0	0	100.00		11 421	116
29.10.1997	99.00	0.00%	0	0	93.70	-3.85%	562	6
27.10.1997	99.00	+1.02%	1 485	15	99.30	-1.15%	8 869	91
24.10.1997	98.00	-0.10%	980	10	100.10	-1.49%	1 972	20
23.10.1997	98.10	-2.87%	3 532	36	100.10	+0.38%	2 102	21
22.10.1997	101.00	+1.00%	4 343	43	100.10	-3.97%	4 189	42
21.10.1997	100.00	+4.11%	600	6	100.00	+4.57%	9 555	92
20.10.1997	96.05	-4.99%	864	9	100.10	+0.97%	2 086	21
17.10.1997	101.10	+1.50%	4 145	41	100.10	-4.14%	4 131	42
16.10.1997	99.60	0.00%	0	0		+2.65%	0
15.10.1997	99.60	+0.50%	7 769	78	100.00	+1.33%	12 794	128
14.10.1997	99.10	+2.16%	1 189	12	100.00	+4.70%	3 255	33
13.10.1997	97.00	+1.99%	5 044	52	94.20	-3.78%	377	4
10.10.1997	95.10	+0.10%	5 896	62	99.20	+0.50%	4 504	46
9.10.1997	95.00	+3.14%	8 360	88	97.60	+1.01%	3 702	38
8.10.1997	92.10	+0.10%	553	6	96.70	+5.85%	7 330	76
7.10.1997	92.00	0.00%	0	0	95.50	-4.22%	4 100	45
6.10.1997	92.00	+0.60%	3 864	42		+5.81%	0
3.10.1997	91.45	0.00%	0	0	95.00	+3.93%	1 349	15
‹‹ First 20    Next 60 ›