CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CINEMART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-0.88%	0
30.12.1997					236.60		473	2
29.12.1997						-3.26%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					265.00	-6.19%	530	2
17.12.1997					282.50	+9.49%	4 520	16
16.12.1997					258.00	+9.78%	4 128	16
15.12.1997						+9.81%	0
12.12.1997						+9.74%	0
11.12.1997					195.00	+9.55%	195	1
10.12.1997						+9.87%	0
9.12.1997						+9.45%	0
8.12.1997						+9.62%	0
5.12.1997						+9.75%	0
4.12.1997						+9.17%	0
3.12.1997						+6.28%	0
2.12.1997						0.00%	0
1.12.1997						+4.95%	0
28.11.1997					101.00	-4.71%	303	3
27.11.1997						-8.62%	0
26.11.1997						+4.97%	0
25.11.1997					110.50	-4.74%	553	5
24.11.1997					116.00	+4.97%	580	5
21.11.1997					110.50	+3.27%	553	5
20.11.1997					107.00	-0.92%	214	2
19.11.1997					108.00		216	2
18.11.1997					110.50	-4.74%	2 210	20
17.11.1997						+7.90%	0
14.11.1997					107.50	-1.88%	538	5
13.11.1997					109.50	+6.36%	3 178	29
12.11.1997					103.00	-2.83%	103	1
11.11.1997						-7.28%	0
10.11.1997					106.00	+3.00%	1 372	12
7.11.1997						+4.71%	0
6.11.1997					106.00	0.00%	212	2
5.11.1997						+4.95%	0
4.11.1997					101.00		505	5
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						+5.47%	0
27.10.1997					100.50	-3.93%	302	3
24.10.1997					111.00	-0.36%	837	8
23.10.1997					105.00	0.00%	525	5
22.10.1997					105.00	+2.43%	105	1
21.10.1997					105.00	-5.09%	718	7
20.10.1997						+2.85%	0
17.10.1997						+7.69%	0
16.10.1997					97.50	-2.50%	878	9
15.10.1997						-9.90%	0
14.10.1997						-9.75%	0
13.10.1997						-9.55%	0
10.10.1997						-8.72%	0
9.10.1997					149.00	0.00%	447	3
8.10.1997						+9.34%	0
7.10.1997					139.00	+7.17%	1 499	11
6.10.1997					128.00	+8.67%	1 653	13
3.10.1997						+9.14%	0
‹‹ First 20    Next 60 ›