CINEMART PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.7.1993 | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| 27.7.1993 | 3 600.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.8.1993 | 1 800.00 | -5 000.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 1 550.00 | 0.00% | 9 300 | 6 | ||||||||||
| 16.12.1993 | 1 550.00 | +1 969.00% | 9 300 | 6 | ||||||||||
| 18.1.1994 | 1 395.00 | -1 000.00% | 0 | 0 | ||||||||||
| 21.9.1993 | 1 380.00 | +2 000.00% | 0 | 0 | ||||||||||
| 12.10.1993 | 1 340.00 | 0.00% | 2 680 | 2 | ||||||||||
| 5.10.1993 | 1 340.00 | +1 964.00% | 13 400 | 10 | ||||||||||
| 26.10.1993 | 1 300.00 | +400.00% | 13 000 | 10 | ||||||||||
| 14.12.1993 | 1 295.00 | +1 990.00% | 15 540 | 12 | ||||||||||
| 16.11.1993 | 1 285.00 | +362.00% | 26 985 | 21 | ||||||||||
| 2.11.1993 | 1 285.00 | -115.00% | 26 985 | 21 | ||||||||||
| 25.1.1994 | 1 260.00 | -967.00% | 0 | 0 | ||||||||||
| 31.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 173.50 | -1.00% | 14 082 | 12 | ||||||
| 30.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 16 674 | 14 | ||||||
| 29.7.1996 | 1 250.00 | 0.00% | 8 750 | 7 | +5.00% | 0 | 0 | |||||||
| 26.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 5 650 | 5 | ||||||
| 25.7.1996 | 1 250.00 | 0.00% | 65 000 | 52 | 1 131.30 | -6.00% | 5 657 | 5 | ||||||
| 24.7.1996 | 1 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.7.1996 | 1 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 1 250.00 | 0.00% | 41 250 | 33 | 1 176.30 | -4.00% | 5 740 | 5 | ||||||
| 19.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 201.20 | +5.00% | 14 424 | 12 | ||||||
| 18.7.1996 | 1 250.00 | 0.00% | 75 000 | 60 | 1 143.20 | -1.00% | 1 143 | 1 | ||||||
| 17.7.1996 | 1 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 116.20 | -4.00% | 11 162 | 10 | ||||||
| 15.7.1996 | 1 250.00 | 0.00% | 32 500 | 26 | +6.00% | 0 | 0 | |||||||
| 12.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 100.20 | -3.00% | 3 301 | 3 | ||||||
| 11.7.1996 | 1 250.00 | 0.00% | 56 250 | 45 | 1 130.50 | -2.00% | 4 522 | 4 | ||||||
| 10.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 156.20 | -2.00% | 3 469 | 3 | ||||||
| 9.7.1996 | 1 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.7.1996 | 1 250.00 | +1.05% | 51 250 | 41 | 1 138.50 | +1.00% | 7 970 | 7 | ||||||
| 28.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 113.20 | -6.00% | 1 113 | 1 | ||||||
| 27.6.1996 | 1 250.00 | 0.00% | 25 000 | 20 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | +5.00% | 8 287 | 7 | ||||||
| 25.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 127.20 | -1.00% | 5 636 | 5 | ||||||
| 24.6.1996 | 1 250.00 | 0.00% | 75 000 | 60 | +3.00% | 0 | 0 | |||||||
| 21.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 028.00 | -3.00% | 21 082 | 19 | ||||||
| 20.6.1996 | 1 250.00 | +2.88% | 81 250 | 65 | 1 119.00 | +3.00% | 4 560 | 4 | ||||||
| 19.10.1993 | 1 250.00 | -671.00% | 17 500 | 14 | ||||||||||
| 11.11.1993 | 1 240.00 | +40.00% | 6 200 | 5 | ||||||||||
| 4.7.1996 | 1 237.00 | +9.95% | 0 | 0 | 1 127.00 | 0.00% | 5 635 | 5 | ||||||
| 9.11.1993 | 1 235.00 | +1 990.00% | 0 | 0 | ||||||||||
| 19.6.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 103.20 | -4.00% | 1 103 | 1 | ||||||
| 18.6.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 150.00 | -1.00% | 13 800 | 12 | ||||||
| 17.6.1996 | 1 215.00 | +9.95% | 0 | 0 | 1 160.60 | +10.00% | 3 482 | 3 | ||||||
| 17.4.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 155.00 | -3.00% | 3 465 | 3 | ||||||
| 16.4.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 247.00 | +6.00% | 34 704 | 29 | ||||||
| 15.4.1996 | 1 180.00 | +2.60% | 67 260 | 57 | 1 160.00 | +7.00% | 37 432 | 33 | ||||||
| 17.5.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 129.00 | +2.00% | 9 998 | 9 | ||||||
| 16.5.1996 | 1 155.00 | +0.43% | 57 750 | 50 | 1 119.00 | +2.00% | 15 218 | 14 | ||||||
| 10.2.1994 | 1 155.00 | +1 000.00% | 18 480 | 16 | ||||||||||
| 31.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 033.50 | -2.00% | 21 222 | 20 | ||||||
| 30.5.1996 | 1 150.00 | 0.00% | 51 750 | 45 | 1 111.00 | +3.00% | 21 697 | 20 | ||||||
| 29.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 112.00 | 0.00% | 4 207 | 4 | ||||||
| 28.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 056.50 | -5.00% | 3 170 | 3 | ||||||
| 27.5.1996 | 1 150.00 | 0.00% | 16 100 | 14 | 1 112.00 | 0.00% | 3 336 | 3 | ||||||
| 24.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 112.00 | 0.00% | 2 218 | 2 | ||||||
| 23.5.1996 | 1 150.00 | 0.00% | 83 950 | 73 | 1 139.90 | -3.00% | 17 740 | 16 | ||||||
| ||||||||||||||
