CINEMART PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 288.00 | +4.72% | 0 | 0 | 290.00 | +7.00% | 12 180 | 42 | ||||||
| 16.11.1995 | 755.00 | +0.66% | 35 485 | 47 | 780.00 | +2.00% | 31 400 | 40 | ||||||
| 2.11.1995 | 750.00 | 0.00% | 21 750 | 29 | 773.00 | +7.00% | 29 295 | 39 | ||||||
| 3.6.1996 | 1 035.00 | -10.00% | 31 050 | 30 | 1 113.50 | +5.00% | 37 752 | 34 | ||||||
| 27.1.1997 | 88.38 | -4.99% | 442 | 5 | 159.00 | -0.17% | 5 238 | 33 | ||||||
| 15.4.1996 | 1 180.00 | +2.60% | 67 260 | 57 | 1 160.00 | +7.00% | 37 432 | 33 | ||||||
| 25.10.1995 | 750.00 | 0.00% | 0 | 0 | 700.00 | -4.00% | 23 100 | 33 | ||||||
| 9.4.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 33 920 | 32 | ||||||
| 4.3.1996 | 955.00 | +0.52% | 70 670 | 74 | 920.00 | +2.00% | 27 534 | 30 | ||||||
| 13.11.1997 | 109.50 | +6.36% | 3 178 | 29 | ||||||||||
| 16.4.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 247.00 | +6.00% | 34 704 | 29 | ||||||
| 3.11.1995 | 750.00 | 0.00% | 0 | 0 | 780.00 | +5.00% | 22 155 | 28 | ||||||
| 3.4.1995 | 199.50 | -500.00% | 0 | 0 | 210.00 | 0.00% | 5 460 | 26 | ||||||
| 12.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 057.50 | +3.00% | 26 438 | 25 | ||||||
| 28.3.1996 | 1 050.00 | -1.40% | 46 200 | 44 | 1 060.00 | +1.00% | 26 500 | 25 | ||||||
| 29.2.1996 | 950.00 | 0.00% | 20 900 | 22 | 920.00 | -2.00% | 22 700 | 25 | ||||||
| 14.12.1995 | 738.00 | -10.00% | 0 | 0 | 878.00 | +6.00% | 22 323 | 24 | ||||||
| 27.3.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 060.00 | +3.00% | 24 258 | 23 | ||||||
| 7.2.1996 | 770.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 19 278 | 23 | ||||||
| 9.5.1996 | 1 150.00 | 0.00% | 72 450 | 63 | 1 101.00 | +6.00% | 23 903 | 22 | ||||||
| 25.3.1996 | 1 065.00 | +1.42% | 11 715 | 11 | 1 025.00 | +2.00% | 22 550 | 22 | ||||||
| 23.11.1995 | 750.00 | 0.00% | 88 500 | 118 | 700.00 | -6.00% | 14 992 | 22 | ||||||
| 14.2.1996 | 762.00 | 0.00% | 0 | 0 | 853.00 | +6.00% | 17 193 | 21 | ||||||
| 17.1.1996 | 902.00 | 0.00% | 0 | 0 | 800.00 | -7.00% | 16 515 | 21 | ||||||
| 26.6.1995 | 246.00 | +4.68% | 0 | 0 | 297.00 | +10.00% | 6 237 | 21 | ||||||
| 18.11.1997 | 110.50 | -4.74% | 2 210 | 20 | ||||||||||
| 31.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 033.50 | -2.00% | 21 222 | 20 | ||||||
| 30.5.1996 | 1 150.00 | 0.00% | 51 750 | 45 | 1 111.00 | +3.00% | 21 697 | 20 | ||||||
| 21.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 028.00 | -3.00% | 21 082 | 19 | ||||||
| 11.4.1996 | 1 150.00 | +9.52% | 66 700 | 58 | 1 016.70 | 0.00% | 19 437 | 19 | ||||||
| 12.2.1996 | 762.00 | +9.95% | 0 | 0 | 762.00 | -6.00% | 12 712 | 18 | ||||||
| 11.12.1995 | 820.00 | -8.99% | 124 640 | 152 | 999.00 | 0.00% | 17 982 | 18 | ||||||
| 4.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 140.00 | +3.00% | 19 380 | 17 | ||||||
| 22.4.1996 | 1 150.00 | 0.00% | 65 550 | 57 | 1 160.00 | 0.00% | 19 263 | 17 | ||||||
| 8.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | +2.00% | 17 007 | 17 | ||||||
| 18.1.1996 | 950.00 | +5.32% | 109 250 | 115 | 862.50 | +6.00% | 14 163 | 17 | ||||||
| 21.11.1995 | 750.00 | 0.00% | 0 | 0 | 656.50 | -2.00% | 12 046 | 17 | ||||||
| 13.11.1995 | 750.00 | 0.00% | 33 000 | 44 | 800.00 | +3.00% | 13 356 | 17 | ||||||
| 16.12.1997 | 258.00 | +9.78% | 4 128 | 16 | ||||||||||
| 17.12.1997 | 282.50 | +9.49% | 4 520 | 16 | ||||||||||
| 31.1.1997 | 92.56 | +4.99% | 0 | 0 | 138.00 | 0.00% | 2 208 | 16 | ||||||
| 23.5.1996 | 1 150.00 | 0.00% | 83 950 | 73 | 1 139.90 | -3.00% | 17 740 | 16 | ||||||
| 26.3.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 027.10 | 0.00% | 16 416 | 16 | ||||||
| 2.2.1996 | 855.00 | 0.00% | 0 | 0 | 906.00 | 0.00% | 13 782 | 16 | ||||||
| 30.10.1995 | 750.00 | 0.00% | 36 750 | 49 | 755.00 | +3.00% | 11 188 | 15 | ||||||
| 16.4.1997 | 103.90 | +4.99% | 0 | 0 | 86.50 | +1.22% | 1 233 | 14 | ||||||
| 17.10.1996 | 112.68 | -9.99% | 1 352 | 12 | 163.00 | -0.45% | 2 172 | 14 | ||||||
| 30.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 16 674 | 14 | ||||||
| 16.5.1996 | 1 155.00 | +0.43% | 57 750 | 50 | 1 119.00 | +2.00% | 15 218 | 14 | ||||||
| 28.2.1996 | 950.00 | 0.00% | 0 | 0 | 950.00 | +1.00% | 12 950 | 14 | ||||||
| 26.2.1996 | 950.00 | 0.00% | 19 000 | 20 | 950.00 | +2.00% | 12 810 | 14 | ||||||
| 23.2.1996 | 950.00 | 0.00% | 0 | 0 | 900.00 | +4.00% | 12 600 | 14 | ||||||
| 14.11.1995 | 750.00 | 0.00% | 0 | 0 | 850.00 | +7.00% | 11 748 | 14 | ||||||
| 27.10.1995 | 750.00 | 0.00% | 0 | 0 | 726.50 | +3.00% | 10 171 | 14 | ||||||
| 5.10.1995 | 750.00 | 0.00% | 16 500 | 22 | 686.00 | +3.00% | 9 568 | 14 | ||||||
| 6.10.1997 | 128.00 | +8.67% | 1 653 | 13 | ||||||||||
| 2.9.1996 | 438.00 | -9.87% | 0 | 0 | 495.00 | +1.00% | 6 435 | 13 | ||||||
| 19.1.1996 | 950.00 | 0.00% | 0 | 0 | 908.00 | +9.00% | 11 804 | 13 | ||||||
| 27.11.1995 | 825.00 | +10.00% | 36 300 | 44 | 790.00 | +1.00% | 9 801 | 13 | ||||||
| 10.8.1995 | 367.00 | +4.85% | 0 | 0 | 300.50 | -8.00% | 3 907 | 13 | ||||||
| ||||||||||||||
