CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 190.80 | 0.00% | 0 | 0 | -24.14% | 0 | 0 | |||||||
| 30.5.1995 | 125.77 | -499.00% | 252 | 2 | -18.00% | 0 | 0 | |||||||
| 19.9.1996 | 261.00 | -9.68% | 0 | 0 | 167.00 | -10.00% | 668 | 4 | ||||||
| 18.9.1996 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 289.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1996 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 321.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 356.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 356.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 356.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 666.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 739.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 821.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 821.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 821.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 912.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 1 013.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 026.00 | -10.00% | 9 246 | 9 | ||||||
| 15.2.1996 | 838.00 | +9.97% | 0 | 0 | 737.00 | -10.00% | 737 | 1 | ||||||
| 8.2.1996 | 693.00 | -10.00% | 13 167 | 19 | 757.50 | -10.00% | 758 | 1 | ||||||
| 13.12.1995 | 820.00 | 0.00% | 0 | 0 | 878.00 | -10.00% | 7 902 | 9 | ||||||
| 24.7.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 283.00 | +4.81% | 0 | 0 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| 29.5.1995 | 0 | 0 | 182.00 | -10.00% | 1 092 | 6 | ||||||||
| 15.10.1997 | -9.90% | 0 | ||||||||||||
| 29.8.1997 | 109.25 | 0.00% | 0 | 0 | 73.00 | -9.87% | 876 | 12 | ||||||
| 14.10.1997 | -9.75% | 0 | ||||||||||||
| 17.3.1997 | 90.00 | 0.00% | 540 | 6 | -9.70% | 0 | ||||||||
| 22.10.1996 | 101.42 | 0.00% | 0 | 0 | 138.00 | -9.68% | 690 | 5 | ||||||
| 14.3.1997 | 90.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 4.9.1997 | 109.25 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 13.10.1997 | -9.55% | 0 | ||||||||||||
| 16.5.1997 | 130.60 | 0.00% | 0 | 0 | 95.00 | -9.52% | 95 | 1 | ||||||
| 13.3.1997 | 90.00 | -1.27% | 90 | 1 | -9.52% | 0 | ||||||||
| 22.7.1997 | 115.00 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
| 9.5.1997 | 160.32 | -4.99% | 321 | 2 | 116.00 | -9.51% | 580 | 5 | ||||||
| 13.5.1997 | 144.70 | -4.99% | 0 | 0 | -9.48% | 0 | ||||||||
| 3.2.1997 | 87.94 | -4.99% | 264 | 3 | 125.00 | -9.42% | 250 | 2 | ||||||
| 12.3.1997 | 91.16 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
| 26.6.1997 | 95.79 | +4.99% | 958 | 10 | 84.50 | -9.13% | 338 | 4 | ||||||
| 20.9.1996 | 261.00 | 0.00% | 0 | 0 | 152.20 | -9.00% | 304 | 2 | ||||||
| 31.10.1995 | 750.00 | 0.00% | 0 | 0 | 680.50 | -9.00% | 3 403 | 5 | ||||||
| 26.9.1995 | 750.00 | 0.00% | 27 000 | 36 | 641.50 | -9.00% | 5 774 | 9 | ||||||
| 28.8.1997 | 109.25 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 25.3.1997 | 90.00 | 0.00% | 180 | 2 | 71.00 | -8.97% | 71 | 1 | ||||||
| 21.3.1997 | 90.00 | 0.00% | 180 | 2 | 78.10 | -8.94% | 780 | 10 | ||||||
| 10.10.1997 | -8.72% | 0 | ||||||||||||
| 24.9.1996 | 235.00 | 0.00% | 0 | 0 | 132.00 | -8.71% | 132 | 1 | ||||||
| 27.11.1997 | -8.62% | 0 | ||||||||||||
| 18.3.1997 | 90.00 | 0.00% | 360 | 4 | 85.20 | -8.38% | 170 | 2 | ||||||
| 3.10.1996 | 171.72 | -10.00% | 0 | 0 | 142.50 | -8.36% | 428 | 3 | ||||||
| 15.11.1995 | 750.00 | 0.00% | 0 | 0 | 780.00 | -8.00% | 3 860 | 5 | ||||||
| 7.9.1995 | 575.00 | +4.92% | 0 | 0 | 398.00 | -8.00% | 4 378 | 11 | ||||||
| 10.8.1995 | 367.00 | +4.85% | 0 | 0 | 300.50 | -8.00% | 3 907 | 13 | ||||||
| 18.1.1995 | 349.00 | +480.00% | 3 141 | 9 | 313.00 | -8.00% | 939 | 3 | ||||||
| 11.11.1997 | -7.28% | 0 | ||||||||||||
| 27.8.1996 | 540.00 | 0.00% | 0 | 0 | 495.00 | -7.00% | 1 980 | 4 | ||||||
| 17.1.1996 | 902.00 | 0.00% | 0 | 0 | 800.00 | -7.00% | 16 515 | 21 | ||||||
| ||||||||||||||
