CINEMART PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | 93.68 | -4.99% | 12 834 | 137 | 66.00 | 0.00% | 198 | 3 | ||||||
| 15.9.1997 | 98.61 | -4.99% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| 12.9.1997 | 103.79 | -4.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 5.9.1997 | 109.25 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| 27.3.1997 | 90.00 | 0.00% | 0 | 0 | 69.50 | -6.71% | 139 | 2 | ||||||
| 9.4.1997 | 85.50 | 0.00% | 0 | 0 | 70.50 | -0.70% | 71 | 1 | ||||||
| 8.4.1997 | 85.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| 7.4.1997 | 85.50 | -5.00% | 342 | 4 | 71.00 | 0.00% | 213 | 3 | ||||||
| 3.4.1997 | 90.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 25.3.1997 | 90.00 | 0.00% | 180 | 2 | 71.00 | -8.97% | 71 | 1 | ||||||
| 29.8.1997 | 109.25 | 0.00% | 0 | 0 | 73.00 | -9.87% | 876 | 12 | ||||||
| 21.3.1997 | 90.00 | 0.00% | 180 | 2 | 78.10 | -8.94% | 780 | 10 | ||||||
| 2.6.1997 | 117.87 | 0.00% | 0 | 0 | 81.00 | -4.70% | 243 | 3 | ||||||
| 26.6.1997 | 95.79 | +4.99% | 958 | 10 | 84.50 | -9.13% | 338 | 4 | ||||||
| 29.5.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| 26.5.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | -1.88% | 417 | 5 | ||||||
| 22.5.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| 10.6.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | -0.78% | 506 | 6 | ||||||
| 6.6.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
| 5.6.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| 4.6.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 3.6.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | +4.93% | 680 | 8 | ||||||
| 18.3.1997 | 90.00 | 0.00% | 360 | 4 | 85.20 | -8.38% | 170 | 2 | ||||||
| 20.3.1997 | 90.00 | 0.00% | 0 | 0 | 85.70 | -0.11% | 171 | 2 | ||||||
| 19.9.1997 | 89.00 | -4.99% | 0 | 0 | 86.00 | +8.86% | 86 | 1 | ||||||
| 16.4.1997 | 103.90 | +4.99% | 0 | 0 | 86.50 | +1.22% | 1 233 | 14 | ||||||
| 24.6.1997 | 96.03 | -4.99% | 0 | 0 | 88.50 | -4.83% | 177 | 2 | ||||||
| 26.8.1997 | 109.25 | 0.00% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
| 20.6.1997 | 106.39 | -4.99% | 0 | 0 | 93.00 | 0.00% | 465 | 5 | ||||||
| 16.6.1997 | 117.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| 12.6.1997 | 117.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| 20.5.1997 | 124.07 | 0.00% | 0 | 0 | 95.00 | -4.79% | 715 | 8 | ||||||
| 16.5.1997 | 130.60 | 0.00% | 0 | 0 | 95.00 | -9.52% | 95 | 1 | ||||||
| 24.9.1997 | 103.02 | +4.99% | 0 | 0 | 96.50 | 0.00% | 772 | 8 | ||||||
| 23.9.1997 | 98.12 | +4.99% | 0 | 0 | 96.50 | +2.65% | 579 | 6 | ||||||
| 16.10.1997 | 97.50 | -2.50% | 878 | 9 | ||||||||||
| 29.7.1997 | 115.00 | 0.00% | 0 | 0 | 98.00 | +4.81% | 196 | 2 | ||||||
| 25.9.1997 | 108.17 | +4.99% | 0 | 0 | 98.00 | +1.55% | 490 | 5 | ||||||
| 27.10.1997 | 100.50 | -3.93% | 302 | 3 | ||||||||||
| 4.11.1997 | 101.00 | 505 | 5 | |||||||||||
| 28.11.1997 | 101.00 | -4.71% | 303 | 3 | ||||||||||
| 12.11.1997 | 103.00 | -2.83% | 103 | 1 | ||||||||||
| 19.5.1997 | 124.07 | -5.00% | 496 | 4 | 104.00 | -1.18% | 751 | 8 | ||||||
| 14.5.1997 | 137.47 | -4.99% | 1 100 | 8 | 105.00 | 0.00% | 210 | 2 | ||||||
| 23.10.1997 | 105.00 | 0.00% | 525 | 5 | ||||||||||
| 22.10.1997 | 105.00 | +2.43% | 105 | 1 | ||||||||||
| 21.10.1997 | 105.00 | -5.09% | 718 | 7 | ||||||||||
| 10.11.1997 | 106.00 | +3.00% | 1 372 | 12 | ||||||||||
| 6.11.1997 | 106.00 | 0.00% | 212 | 2 | ||||||||||
| 20.11.1997 | 107.00 | -0.92% | 214 | 2 | ||||||||||
| 14.11.1997 | 107.50 | -1.88% | 538 | 5 | ||||||||||
| 19.11.1997 | 108.00 | 216 | 2 | |||||||||||
| 13.11.1997 | 109.50 | +6.36% | 3 178 | 29 | ||||||||||
| 21.11.1997 | 110.50 | +3.27% | 553 | 5 | ||||||||||
| 18.11.1997 | 110.50 | -4.74% | 2 210 | 20 | ||||||||||
| 25.11.1997 | 110.50 | -4.74% | 553 | 5 | ||||||||||
| 24.10.1997 | 111.00 | -0.36% | 837 | 8 | ||||||||||
| 24.11.1997 | 116.00 | +4.97% | 580 | 5 | ||||||||||
| 9.5.1997 | 160.32 | -4.99% | 321 | 2 | 116.00 | -9.51% | 580 | 5 | ||||||
| 25.4.1997 | 146.16 | +5.00% | 0 | 0 | 119.00 | -2.79% | 591 | 5 | ||||||
| 24.4.1997 | 139.20 | +4.99% | 0 | 0 | 121.50 | +2.10% | 851 | 7 | ||||||
| 3.2.1997 | 87.94 | -4.99% | 264 | 3 | 125.00 | -9.42% | 250 | 2 | ||||||
| 6.10.1997 | 128.00 | +8.67% | 1 653 | 13 | ||||||||||
| 24.2.1997 | 99.28 | -4.99% | 596 | 6 | 129.50 | -2.26% | 259 | 2 | ||||||
| 24.9.1996 | 235.00 | 0.00% | 0 | 0 | 132.00 | -8.71% | 132 | 1 | ||||||
| 27.2.1997 | 94.32 | -4.99% | 94 | 1 | 132.50 | -4.67% | 265 | 2 | ||||||
| 21.2.1997 | 104.50 | -5.00% | 0 | 0 | 132.50 | -4.67% | 133 | 1 | ||||||
| 25.2.1997 | 99.28 | 0.00% | 0 | 0 | 134.50 | +3.86% | 673 | 5 | ||||||
| 6.3.1997 | 98.79 | 0.00% | 0 | 0 | 137.00 | +1.29% | 1 249 | 9 | ||||||
| 5.3.1997 | 98.79 | 0.00% | 0 | 0 | 137.00 | -1.43% | 274 | 2 | ||||||
| 14.2.1997 | 94.50 | +5.00% | 567 | 6 | 138.00 | -4.82% | 690 | 5 | ||||||
| 31.1.1997 | 92.56 | +4.99% | 0 | 0 | 138.00 | 0.00% | 2 208 | 16 | ||||||
| 22.10.1996 | 101.42 | 0.00% | 0 | 0 | 138.00 | -9.68% | 690 | 5 | ||||||
| 30.9.1996 | 190.80 | -10.00% | 0 | 0 | 138.00 | -4.82% | 138 | 1 | ||||||
| 19.2.1997 | 109.38 | +4.99% | 0 | 0 | 138.50 | -0.35% | 693 | 5 | ||||||
| 18.2.1997 | 104.18 | +4.99% | 0 | 0 | 139.00 | -4.13% | 556 | 4 | ||||||
| 4.3.1997 | 98.79 | +4.99% | 988 | 10 | 139.00 | 0.00% | 556 | 4 | ||||||
| 3.3.1997 | 94.09 | +4.99% | 0 | 0 | 139.00 | 0.00% | 1 390 | 10 | ||||||
| 28.2.1997 | 89.61 | -4.99% | 179 | 2 | 139.00 | +4.90% | 973 | 7 | ||||||
| 10.3.1997 | 101.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 278 | 2 | ||||||
| 7.3.1997 | 101.00 | +2.23% | 1 010 | 10 | 139.00 | +0.16% | 695 | 5 | ||||||
| 7.10.1997 | 139.00 | +7.17% | 1 499 | 11 | ||||||||||
| 5.2.1997 | 87.94 | 0.00% | 0 | 0 | 139.00 | +6.63% | 1 664 | 12 | ||||||
| 8.10.1996 | 154.55 | 0.00% | 0 | 0 | 142.50 | -5.31% | 1 425 | 10 | ||||||
| 3.10.1996 | 171.72 | -10.00% | 0 | 0 | 142.50 | -8.36% | 428 | 3 | ||||||
| 23.9.1996 | 235.00 | -9.96% | 0 | 0 | 144.60 | -4.99% | 868 | 6 | ||||||
| 29.10.1996 | 111.56 | 0.00% | 0 | 0 | 145.00 | 0.00% | 290 | 2 | ||||||
| 9.10.1996 | 154.55 | 0.00% | 0 | 0 | 145.00 | +1.75% | 290 | 2 | ||||||
| 11.2.1997 | 90.00 | 0.00% | 0 | 0 | 145.00 | -6.45% | 145 | 1 | ||||||
| 13.6.1995 | 185.32 | +4.99% | 0 | 0 | 147.50 | -5.00% | 1 475 | 10 | ||||||
| 9.10.1997 | 149.00 | 0.00% | 447 | 3 | ||||||||||
| 6.2.1997 | 87.94 | 0.00% | 0 | 0 | 150.00 | +6.04% | 882 | 6 | ||||||
| 7.6.1995 | 152.48 | +4.99% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 2.6.1995 | 131.73 | +4.99% | 0 | 0 | 150.00 | -6.00% | 300 | 2 | ||||||
| 8.11.1996 | 137.04 | 0.00% | 0 | 0 | 150.50 | -4.59% | 301 | 2 | ||||||
| 13.1.1997 | 93.50 | 0.00% | 0 | 0 | 151.50 | -4.71% | 152 | 1 | ||||||
| 19.12.1996 | 121.50 | 0.00% | 0 | 0 | 151.50 | -4.71% | 303 | 2 | ||||||
| 13.12.1996 | 135.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
| 20.9.1996 | 261.00 | 0.00% | 0 | 0 | 152.20 | -9.00% | 304 | 2 | ||||||
| 7.11.1996 | 137.04 | +9.99% | 1 507 | 11 | 154.00 | -4.68% | 316 | 2 | ||||||
| 7.1.1997 | 98.42 | 0.00% | 0 | 0 | 154.50 | -2.83% | 773 | 5 | ||||||
| 28.1.1997 | 88.38 | 0.00% | 0 | 0 | 155.00 | -2.34% | 930 | 6 | ||||||
| 10.2.1997 | 90.00 | 0.00% | 0 | 0 | 155.00 | +5.08% | 465 | 3 | ||||||
| 12.2.1997 | 90.00 | 0.00% | 90 | 1 | 155.00 | +1.03% | 879 | 6 | ||||||
| 21.10.1996 | 101.42 | -9.99% | 0 | 0 | 156.00 | -1.48% | 1 528 | 10 | ||||||
| 12.11.1996 | 150.74 | 0.00% | 0 | 0 | 159.00 | -3.63% | 159 | 1 | ||||||
| 30.10.1996 | 111.56 | 0.00% | 0 | 0 | 159.00 | +9.65% | 318 | 2 | ||||||
| 27.1.1997 | 88.38 | -4.99% | 442 | 5 | 159.00 | -0.17% | 5 238 | 33 | ||||||
| 24.1.1997 | 93.03 | -4.99% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||||
| 14.1.1997 | 98.17 | +4.99% | 0 | 0 | 159.00 | +4.95% | 318 | 2 | ||||||
| 6.1.1997 | 98.42 | 0.00% | 0 | 0 | 159.00 | 0.00% | 795 | 5 | ||||||
| 23.12.1996 | 109.35 | -10.00% | 0 | 0 | 159.00 | 0.00% | 159 | 1 | ||||||
| 8.1.1997 | 98.42 | 0.00% | 0 | 0 | 159.00 | +2.91% | 159 | 1 | ||||||
| 9.12.1996 | 150.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||||
| 6.12.1996 | 150.00 | 0.00% | 0 | 0 | 159.00 | -0.62% | 159 | 1 | ||||||
| 10.12.1996 | 150.00 | 0.00% | 0 | 0 | 159.10 | +0.06% | 796 | 5 | ||||||
| 29.11.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +3.03% | 1 700 | 10 | ||||||
| 19.11.1996 | 182.39 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
| 18.11.1996 | 182.39 | +9.99% | 0 | 0 | 160.00 | -2.20% | 160 | 1 | ||||||
| 5.12.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 3.12.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | -6.14% | 1 277 | 8 | ||||||
| 12.12.1996 | 135.00 | -10.00% | 675 | 5 | 160.00 | 0.00% | 480 | 3 | ||||||
| 16.12.1996 | 121.50 | -10.00% | 729 | 6 | 160.00 | +5.26% | 960 | 6 | ||||||
| 15.6.1995 | 204.00 | +4.84% | 0 | 0 | 161.00 | 0.00% | 161 | 1 | ||||||
| 17.10.1996 | 112.68 | -9.99% | 1 352 | 12 | 163.00 | -0.45% | 2 172 | 14 | ||||||
| 15.11.1996 | 165.81 | 0.00% | 0 | 0 | 163.60 | -2.22% | 654 | 4 | ||||||
| 11.11.1996 | 150.74 | +9.99% | 754 | 5 | 165.00 | +9.63% | 660 | 4 | ||||||
| 6.11.1996 | 124.59 | 0.00% | 0 | 0 | 165.50 | -4.88% | 331 | 2 | ||||||
| 19.9.1996 | 261.00 | -9.68% | 0 | 0 | 167.00 | -10.00% | 668 | 4 | ||||||
| 13.11.1996 | 150.74 | 0.00% | 0 | 0 | 170.00 | +1.13% | 322 | 2 | ||||||
| 2.12.1996 | 150.00 | 0.00% | 300 | 2 | 170.00 | 0.00% | 850 | 5 | ||||||
| 9.6.1995 | 168.10 | +4.99% | 0 | 0 | 170.00 | -6.00% | 905 | 6 | ||||||
| 25.11.1996 | 150.00 | -8.62% | 600 | 4 | 172.00 | -4.97% | 1 548 | 9 | ||||||
| 1.11.1996 | 113.27 | 0.00% | 0 | 0 | 174.00 | +9.43% | 1 218 | 7 | ||||||
| 14.11.1996 | 165.81 | +9.99% | 0 | 0 | 176.00 | +4.06% | 502 | 3 | ||||||
| 29.5.1995 | 0 | 0 | 182.00 | -10.00% | 1 092 | 6 | ||||||||
| 11.12.1997 | 195.00 | +9.55% | 195 | 1 | ||||||||||
| 17.5.1995 | 147.04 | -499.00% | 1 912 | 13 | 198.50 | -4.00% | 199 | 1 | ||||||
| 11.5.1995 | 171.48 | -499.00% | 171 | 1 | 198.50 | -4.00% | 397 | 2 | ||||||
| 9.5.1995 | 190.00 | -500.00% | 0 | 0 | 199.50 | -5.00% | 1 995 | 10 | ||||||
| 22.5.1995 | 139.69 | -499.00% | 698 | 5 | 199.50 | -5.00% | 798 | 4 | ||||||
| 3.5.1995 | 199.50 | -500.00% | 1 397 | 7 | 200.00 | 0.00% | 200 | 1 | ||||||
| 21.4.1995 | 0 | 0 | 205.00 | -2.00% | 205 | 1 | ||||||||
| 11.4.1995 | 210.00 | +96.00% | 630 | 3 | 205.00 | 0.00% | 410 | 2 | ||||||
| 10.4.1995 | 208.00 | +478.00% | 0 | 0 | 205.00 | 0.00% | 205 | 1 | ||||||
| 7.4.1995 | 198.50 | +499.00% | 0 | 0 | 205.00 | -2.00% | 1 025 | 5 | ||||||
| 28.3.1995 | 210.00 | +47.00% | 1 470 | 7 | 205.00 | 0.00% | 1 435 | 7 | ||||||
| 12.4.1995 | 210.00 | 0.00% | 1 470 | 7 | 207.50 | +1.00% | 2 490 | 12 | ||||||
| 10.5.1995 | 180.50 | -500.00% | 1 625 | 9 | 207.50 | +4.00% | 415 | 2 | ||||||
| 16.5.1995 | 0 | 0 | 210.00 | -1.00% | 1 450 | 7 | ||||||||
| 12.5.1995 | 162.91 | -499.00% | 489 | 3 | 210.00 | +3.00% | 2 458 | 12 | ||||||
| 28.4.1995 | 210.00 | 0.00% | 2 520 | 12 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 26.4.1995 | 210.00 | 0.00% | 630 | 3 | 210.00 | -2.00% | 620 | 3 | ||||||
| 5.5.1995 | 200.00 | +25.00% | 1 200 | 6 | 210.00 | -5.00% | 839 | 4 | ||||||
| 5.4.1995 | 199.00 | +499.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 3.4.1995 | 199.50 | -500.00% | 0 | 0 | 210.00 | 0.00% | 5 460 | 26 | ||||||
| 31.3.1995 | 0 | 0 | 210.00 | +3.00% | 630 | 3 | ||||||||
| 30.3.1995 | 0 | 0 | 210.00 | -3.00% | 1 229 | 6 | ||||||||
| 25.5.1995 | 132.38 | +499.00% | 0 | 0 | 210.00 | -4.00% | 809 | 4 | ||||||
| 20.6.1995 | 214.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 213 | 1 | ||||||
| 18.4.1995 | 210.00 | 0.00% | 1 470 | 7 | 220.00 | +2.00% | 858 | 4 | ||||||
| 21.6.1995 | 214.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
| 30.12.1997 | 236.60 | 473 | 2 | |||||||||||
| 14.7.1995 | 332.00 | +4.73% | 0 | 0 | 242.50 | -5.00% | 970 | 4 | ||||||
| 13.7.1995 | 317.00 | +4.96% | 0 | 0 | 255.00 | -6.00% | 1 275 | 5 | ||||||
| 22.6.1995 | 224.00 | +4.67% | 0 | 0 | 257.00 | +5.00% | 982 | 4 | ||||||
| 16.12.1997 | 258.00 | +9.78% | 4 128 | 16 | ||||||||||
| 18.12.1997 | 265.00 | -6.19% | 530 | 2 | ||||||||||
| 23.6.1995 | 235.00 | +4.91% | 0 | 0 | 270.00 | +10.00% | 810 | 3 | ||||||
| 10.7.1995 | 275.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 270 | 1 | ||||||
| 29.6.1995 | 283.00 | +4.81% | 0 | 0 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| 19.7.1995 | 350.00 | 0.00% | 18 900 | 54 | 282.50 | 0.00% | 848 | 3 | ||||||
| 17.12.1997 | 282.50 | +9.49% | 4 520 | 16 | ||||||||||
| 3.8.1995 | 350.00 | 0.00% | 3 150 | 9 | 284.00 | -5.00% | 284 | 1 | ||||||
| 18.7.1995 | 350.00 | +0.57% | 12 950 | 37 | 287.00 | +8.00% | 566 | 2 | ||||||
| 11.7.1995 | 288.00 | +4.72% | 0 | 0 | 290.00 | +7.00% | 12 180 | 42 | ||||||
| 9.8.1995 | 350.00 | 0.00% | 8 750 | 25 | 290.00 | +5.00% | 3 910 | 12 | ||||||
| 26.6.1995 | 246.00 | +4.68% | 0 | 0 | 297.00 | +10.00% | 6 237 | 21 | ||||||
| 28.6.1995 | 270.00 | +4.65% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 27.6.1995 | 258.00 | +4.87% | 0 | 0 | 300.00 | +1.00% | 900 | 3 | ||||||
| 10.8.1995 | 367.00 | +4.85% | 0 | 0 | 300.50 | -8.00% | 3 907 | 13 | ||||||
| 7.8.1995 | 350.00 | 0.00% | 0 | 0 | 303.00 | +2.00% | 909 | 3 | ||||||
| 15.8.1995 | 424.00 | +4.95% | 0 | 0 | 307.50 | +7.00% | 308 | 1 | ||||||
| 20.7.1995 | 350.00 | 0.00% | 3 500 | 10 | 310.00 | +10.00% | 620 | 2 | ||||||
| 18.1.1995 | 349.00 | +480.00% | 3 141 | 9 | 313.00 | -8.00% | 939 | 3 | ||||||
| 23.1.1995 | 0 | 0 | 320.00 | 0.00% | 640 | 2 | ||||||||
| 20.1.1995 | 332.00 | -487.00% | 1 660 | 5 | 320.00 | 0.00% | 2 240 | 7 | ||||||
| 1.2.1995 | 0 | 0 | 335.00 | -4.00% | 670 | 2 | ||||||||
| 17.1.1995 | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||||
| 21.7.1995 | 350.00 | 0.00% | 10 500 | 30 | 340.50 | +10.00% | 341 | 1 | ||||||
| 27.1.1995 | 316.00 | -481.00% | 0 | 0 | 350.00 | +4.00% | 1 400 | 4 | ||||||
| 6.2.1995 | 300.00 | -33.00% | 1 200 | 4 | 350.00 | -4.00% | 2 300 | 6 | ||||||
| 2.2.1995 | 0 | 0 | 350.00 | +4.00% | 3 150 | 9 | ||||||||
| 18.8.1995 | 490.00 | +4.92% | 0 | 0 | 360.00 | +7.00% | 1 080 | 3 | ||||||
| 22.8.1995 | 525.00 | +5.00% | 22 575 | 43 | 373.00 | -3.00% | 746 | 2 | ||||||
| 21.8.1995 | 500.00 | +2.04% | 20 500 | 41 | 383.00 | +6.00% | 766 | 2 | ||||||
| 24.8.1995 | 500.00 | 0.00% | 500 | 1 | 385.00 | -6.00% | 385 | 1 | ||||||
| 1.9.1995 | 524.00 | -4.90% | 0 | 0 | 385.00 | -3.00% | 1 540 | 4 | ||||||
| 5.9.1995 | 522.00 | +4.81% | 0 | 0 | 394.00 | -6.00% | 1 182 | 3 | ||||||
| 7.9.1995 | 575.00 | +4.92% | 0 | 0 | 398.00 | -8.00% | 4 378 | 11 | ||||||
| ||||||||||||||
