LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 33.28 | -4.99% | 765 | 23 | -7.14% | 0 | ||||||||
| 29.9.1997 | 35.03 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 36.87 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 25.9.1997 | 38.81 | -4.99% | 776 | 20 | -8.10% | 0 | ||||||||
| 1.11.1996 | 40.00 | -4.53% | 960 | 24 | 42.00 | -1.47% | 660 | 15 | ||||||
| 25.10.1996 | 40.00 | -3.66% | 160 | 4 | 55.00 | 0.00% | 3 410 | 62 | ||||||
| 25.8.1997 | 40.49 | -4.99% | 810 | 20 | +1.78% | 0 | ||||||||
| 19.9.1997 | 40.85 | -5.00% | 1 021 | 25 | +2.04% | 0 | ||||||||
| 22.9.1997 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 40.85 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 24.9.1997 | 40.85 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 24.10.1996 | 41.52 | -4.98% | 0 | 0 | 55.00 | 0.00% | 1 210 | 22 | ||||||
| 31.10.1996 | 41.90 | -4.98% | 0 | 0 | 45.00 | -0.75% | 3 752 | 84 | ||||||
| 4.11.1996 | 42.00 | +5.00% | 0 | 0 | -4.47% | 0 | ||||||||
| 29.10.1996 | 42.00 | +5.00% | 0 | 0 | 50.00 | -9.09% | 500 | 10 | ||||||
| 26.8.1997 | 42.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 42.62 | -4.99% | 597 | 14 | +9.80% | 0 | ||||||||
| 11.9.1997 | 43.00 | -4.44% | 430 | 10 | 0.00% | 0 | ||||||||
| 12.9.1997 | 43.00 | 0.00% | 129 | 3 | -2.00% | 0 | ||||||||
| 15.9.1997 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
