LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					48.00	+7.65%	942	20
30.12.1997					47.00		962	22
29.12.1997					43.00	+8.53%	215	5
23.12.1997						-0.95%	0
22.12.1997					40.00	+1.06%	1 200	30
19.12.1997						-1.05%	0
18.12.1997						+8.10%	0
17.12.1997						+9.11%	0
16.12.1997					36.00	-3.11%	4 239	125
15.12.1997					35.00	+6.06%	385	11
12.12.1997						+10.00%	0
11.12.1997					30.00	+7.14%	300	10
10.12.1997						-16.14%	0
9.12.1997						+39.12%	0
8.12.1997					24.00	0.00%	120	5
5.12.1997						+9.09%	0
4.12.1997						+8.64%	0
3.12.1997						+3.84%	0
2.12.1997						0.00%	0
1.12.1997						+2.63%	0
28.11.1997						+2.70%	0
27.11.1997					18.50	-2.63%	185	10
26.11.1997					19.00	0.00%	133	7
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997					19.00		190	10
18.11.1997						-3.01%	0
17.11.1997					20.00	-8.13%	142	7
14.11.1997						+10.00%	0
13.11.1997						+8.10%	0
12.11.1997					18.50	+2.77%	444	24
11.11.1997					18.00	+5.88%	450	25
10.11.1997					17.00	+4.67%	102	6
7.11.1997						-4.47%	0
6.11.1997					17.00	0.00%	85	5
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						-5.00%	0
27.10.1997						-4.76%	0
24.10.1997						-8.69%	0
23.10.1997						-8.00%	0
22.10.1997						0.00%	0
21.10.1997					25.00	+8.69%	1 250	50
20.10.1997						+10.57%	0
17.10.1997						0.00%	0
16.10.1997						-28.27%	0
15.10.1997						+3.57%	0
14.10.1997					28.00	+5.66%	196	7
13.10.1997					26.50	-3.63%	663	25
10.10.1997					27.50	+1.85%	138	5
9.10.1997					27.00	-3.57%	216	8
8.10.1997					28.00	0.00%	448	16
7.10.1997					28.00	+7.69%	644	23
6.10.1997						+8.33%	0
3.10.1997					24.00	-7.69%	120	5
‹‹ First 20    Next 60 ›