LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 103.00 | +4.04% | 10 815 | 105 | 82.50 | -5.00% | 1 155 | 14 | ||||||
| 23.2.1996 | 92.00 | +2.22% | 14 536 | 158 | 82.00 | -1.00% | 1 160 | 14 | ||||||
| 9.2.1996 | 83.03 | -5.00% | 0 | 0 | 78.00 | +9.00% | 1 014 | 13 | ||||||
| 6.3.1996 | 125.02 | +4.99% | 13 377 | 107 | 107.00 | +6.00% | 1 346 | 13 | ||||||
| 10.2.1997 | 60.01 | -0.80% | 240 | 4 | 65.00 | -3.80% | 833 | 13 | ||||||
| 2.5.1996 | 116.09 | -4.99% | 0 | 0 | 130.00 | -3.00% | 1 638 | 13 | ||||||
| 21.5.1996 | 82.00 | -0.82% | 5 740 | 70 | 75.00 | -3.00% | 975 | 13 | ||||||
| 26.6.1996 | 74.15 | +4.99% | 0 | 0 | 75.00 | -3.00% | 957 | 13 | ||||||
| 24.6.1996 | 67.26 | +4.99% | 0 | 0 | 76.00 | +6.00% | 912 | 12 | ||||||
| 3.10.1996 | 54.87 | -4.98% | 2 744 | 50 | 49.50 | -1.00% | 594 | 12 | ||||||
| 15.4.1997 | 43.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 690 | 12 | ||||||
| 28.5.1997 | 58.40 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
| 15.12.1997 | 35.00 | +6.06% | 385 | 11 | ||||||||||
| 7.3.1997 | 52.87 | +0.41% | 634 | 12 | 60.00 | -1.36% | 651 | 11 | ||||||
| 6.1.1997 | 96.22 | -4.99% | 11 835 | 123 | 69.50 | -8.55% | 765 | 11 | ||||||
| 8.10.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 594 | 11 | ||||||
| 17.1.1996 | 68.86 | -4.99% | 138 | 2 | 69.00 | -1.00% | 759 | 11 | ||||||
| 12.12.1995 | 81.02 | +4.98% | 3 079 | 38 | 58.00 | -5.00% | 580 | 10 | ||||||
| 15.1.1996 | 69.03 | +4.98% | 0 | 0 | 68.00 | +1.00% | 680 | 10 | ||||||
| 24.11.1995 | 77.17 | -4.99% | 0 | 0 | 68.00 | -10.00% | 680 | 10 | ||||||
| 26.3.1996 | 171.00 | +2.39% | 34 200 | 200 | 151.00 | -5.00% | 1 510 | 10 | ||||||
| 4.4.1996 | 126.45 | -4.99% | 6 828 | 54 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 27.2.1996 | 95.55 | +5.00% | 5 829 | 61 | 85.00 | -3.00% | 850 | 10 | ||||||
| 9.1.1996 | 69.31 | -4.98% | 0 | 0 | 60.00 | +6.00% | 649 | 10 | ||||||
| 2.10.1996 | 57.75 | 0.00% | 0 | 0 | 50.00 | -0.99% | 500 | 10 | ||||||
| 5.11.1996 | 44.10 | +5.00% | 0 | 0 | 40.00 | -4.82% | 400 | 10 | ||||||
| 29.10.1996 | 42.00 | +5.00% | 0 | 0 | 50.00 | -9.09% | 500 | 10 | ||||||
| 23.10.1996 | 43.70 | -5.00% | 787 | 18 | 55.00 | +10.00% | 550 | 10 | ||||||
| 17.9.1996 | 56.00 | -4.53% | 840 | 15 | 55.00 | 0.00% | 550 | 10 | ||||||
| 13.9.1996 | 58.66 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| 25.6.1996 | 70.62 | +4.99% | 0 | 0 | 75.50 | -1.00% | 755 | 10 | ||||||
| 26.7.1996 | 61.07 | +4.98% | 0 | 0 | 50.50 | +1.00% | 505 | 10 | ||||||
| 27.12.1996 | 96.46 | +4.99% | 4 823 | 50 | 73.00 | +2.84% | 730 | 10 | ||||||
| 29.11.1996 | 63.79 | +4.98% | 0 | 0 | 50.10 | 0.00% | 501 | 10 | ||||||
| 19.3.1997 | 55.01 | +0.01% | 715 | 13 | 55.00 | +4.76% | 550 | 10 | ||||||
| 8.4.1997 | 50.80 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| 11.12.1997 | 30.00 | +7.14% | 300 | 10 | ||||||||||
| 27.11.1997 | 18.50 | -2.63% | 185 | 10 | ||||||||||
| 19.11.1997 | 19.00 | 190 | 10 | |||||||||||
| 20.8.1997 | 47.22 | -4.98% | 0 | 0 | 51.00 | -8.92% | 510 | 10 | ||||||
| 30.4.1997 | 57.45 | +4.98% | 1 264 | 22 | 52.50 | +5.00% | 525 | 10 | ||||||
| 30.5.1997 | 64.38 | +4.99% | 1 803 | 28 | 52.00 | 0.00% | 520 | 10 | ||||||
| 29.5.1997 | 61.32 | +5.00% | 613 | 10 | 52.00 | +8.33% | 520 | 10 | ||||||
| 7.8.1997 | 57.95 | -4.98% | 0 | 0 | 51.00 | -8.52% | 510 | 10 | ||||||
| 30.6.1997 | 80.85 | +5.00% | 5 094 | 63 | 52.10 | 0.00% | 521 | 10 | ||||||
| 26.6.1997 | 75.04 | +4.99% | 750 | 10 | 49.60 | -4.79% | 496 | 10 | ||||||
| 17.6.1997 | 61.75 | 0.00% | 0 | 0 | 52.10 | 0.00% | 521 | 10 | ||||||
| 29.11.1995 | 66.18 | -4.99% | 1 985 | 30 | 63.70 | -8.00% | 573 | 9 | ||||||
| 8.8.1997 | 55.06 | -4.98% | 0 | 0 | 48.50 | -4.90% | 388 | 8 | ||||||
| 9.7.1997 | 75.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 28.7.1997 | 60.99 | 0.00% | 0 | 0 | 57.00 | +7.54% | 456 | 8 | ||||||
| 17.7.1997 | 75.00 | 0.00% | 0 | 0 | 50.00 | -4.38% | 383 | 8 | ||||||
| 22.5.1997 | 50.46 | -4.98% | 0 | 0 | 36.50 | -16.09% | 292 | 8 | ||||||
| 9.10.1997 | 27.00 | -3.57% | 216 | 8 | ||||||||||
| 10.3.1997 | 52.93 | +0.11% | 529 | 10 | 57.00 | -3.68% | 456 | 8 | ||||||
| 3.3.1997 | 52.60 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| 22.1.1997 | 77.01 | +0.01% | 77 | 1 | 66.50 | 0.00% | 532 | 8 | ||||||
| 23.7.1996 | 58.31 | -4.98% | 5 539 | 95 | 52.10 | -9.00% | 417 | 8 | ||||||
| 20.9.1996 | 55.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 378 | 7 | ||||||
| 17.1.1997 | 80.01 | 0.00% | 0 | 0 | 69.90 | -0.14% | 489 | 7 | ||||||
| 28.11.1996 | 60.76 | +4.99% | 2 613 | 43 | 50.10 | -3.65% | 351 | 7 | ||||||
| 9.4.1997 | 49.50 | -2.55% | 594 | 12 | 55.00 | +3.12% | 379 | 7 | ||||||
| 14.10.1997 | 28.00 | +5.66% | 196 | 7 | ||||||||||
| 17.11.1997 | 20.00 | -8.13% | 142 | 7 | ||||||||||
| 26.11.1997 | 19.00 | 0.00% | 133 | 7 | ||||||||||
| 2.6.1997 | 67.59 | +4.98% | 0 | 0 | 50.00 | -3.84% | 350 | 7 | ||||||
| 15.7.1997 | 75.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| 15.12.1995 | 76.78 | -4.99% | 0 | 0 | 58.00 | +4.00% | 406 | 7 | ||||||
| 9.11.1995 | 85.00 | 0.00% | 1 530 | 18 | 166.00 | +6.00% | 1 125 | 7 | ||||||
| 19.2.1996 | 90.00 | 0.00% | 810 | 9 | 81.00 | -3.00% | 567 | 7 | ||||||
| 1.11.1995 | 88.35 | -5.00% | 0 | 0 | 97.50 | -7.00% | 683 | 7 | ||||||
| 7.12.1995 | 70.00 | +3.96% | 7 140 | 102 | 63.50 | +9.00% | 381 | 6 | ||||||
| 6.6.1997 | 64.05 | -4.99% | 1 281 | 20 | 50.00 | 0.00% | 300 | 6 | ||||||
| 10.11.1997 | 17.00 | +4.67% | 102 | 6 | ||||||||||
| 9.12.1996 | 74.55 | +5.00% | 10 586 | 142 | 60.20 | -1.31% | 361 | 6 | ||||||
| 23.1.1997 | 73.16 | -4.99% | 1 463 | 20 | 67.50 | +1.50% | 405 | 6 | ||||||
| 11.10.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 1.10.1996 | 57.75 | +5.00% | 578 | 10 | 50.50 | -4.71% | 253 | 5 | ||||||
| 7.10.1996 | 50.00 | -4.08% | 150 | 3 | 54.00 | -1.81% | 270 | 5 | ||||||
| 10.9.1996 | 58.66 | 0.00% | 0 | 0 | 54.00 | -3.00% | 270 | 5 | ||||||
| 31.7.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 21.6.1996 | 64.06 | 0.00% | 512 | 8 | 72.00 | -4.00% | 360 | 5 | ||||||
| 3.5.1996 | 110.29 | -4.99% | 0 | 0 | 125.00 | -1.00% | 625 | 5 | ||||||
| 21.1.1997 | 77.00 | 0.00% | 770 | 10 | 66.50 | 332 | 5 | |||||||
| 20.1.1997 | 77.00 | -3.76% | 847 | 11 | 66.50 | -4.86% | 333 | 5 | ||||||
| 26.2.1997 | 55.10 | +0.18% | 1 378 | 25 | 60.00 | 0.00% | 300 | 5 | ||||||
| 4.3.1997 | 52.35 | -0.47% | 157 | 3 | 66.00 | +4.76% | 330 | 5 | ||||||
| 6.11.1997 | 17.00 | 0.00% | 85 | 5 | ||||||||||
| 8.12.1997 | 24.00 | 0.00% | 120 | 5 | ||||||||||
| 29.12.1997 | 43.00 | +8.53% | 215 | 5 | ||||||||||
| 10.10.1997 | 27.50 | +1.85% | 138 | 5 | ||||||||||
| 3.10.1997 | 24.00 | -7.69% | 120 | 5 | ||||||||||
| 26.5.1997 | 55.62 | +4.98% | 501 | 9 | 44.00 | +10.00% | 220 | 5 | ||||||
| 11.8.1997 | 55.06 | 0.00% | 0 | 0 | 53.00 | +9.27% | 265 | 5 | ||||||
| 8.12.1995 | 73.50 | +5.00% | 0 | 0 | 65.00 | +2.00% | 325 | 5 | ||||||
| 20.2.1996 | 90.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 395 | 5 | ||||||
| 2.2.1996 | 87.00 | +2.35% | 17 922 | 206 | 63.50 | -4.00% | 318 | 5 | ||||||
| 16.4.1996 | 125.00 | +3.30% | 5 500 | 44 | 93.50 | -2.00% | 468 | 5 | ||||||
| 25.1.1996 | 72.00 | +1.40% | 1 512 | 21 | 63.00 | 0.00% | 252 | 4 | ||||||
| 27.11.1995 | 73.32 | -4.98% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
| 10.11.1995 | 89.25 | +5.00% | 0 | 0 | 152.30 | -5.00% | 609 | 4 | ||||||
| 30.10.1995 | 93.00 | -3.12% | 465 | 5 | 102.00 | -6.00% | 408 | 4 | ||||||
| 9.9.1996 | 58.66 | -4.98% | 352 | 6 | 55.50 | +3.00% | 222 | 4 | ||||||
| 8.8.1996 | 58.67 | -4.98% | 117 | 2 | 54.50 | +1.00% | 218 | 4 | ||||||
| 12.11.1996 | 51.00 | +2.00% | 1 020 | 20 | 44.00 | -4.34% | 176 | 4 | ||||||
| 14.10.1996 | 45.60 | -5.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| 26.8.1996 | 65.00 | +3.71% | 3 900 | 60 | 67.50 | +5.00% | 203 | 3 | ||||||
| 7.1.1997 | 91.50 | -4.90% | 1 007 | 11 | 69.00 | -0.71% | 207 | 3 | ||||||
| 31.12.1996 | 101.28 | +4.99% | 0 | 0 | 76.00 | +8.57% | 228 | 3 | ||||||
| 2.4.1997 | 53.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| 24.4.1997 | 52.25 | +4.98% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 5.9.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | +1.01% | 90 | 2 | ||||||
| 20.10.1995 | 110.00 | 0.00% | 440 | 4 | 100.00 | -5.00% | 200 | 2 | ||||||
| 19.10.1995 | 110.00 | 0.00% | 3 300 | 30 | +6.00% | 0 | 0 | |||||||
| 27.10.1995 | 96.00 | -3.30% | 1 920 | 20 | +3.00% | 0 | 0 | |||||||
| 13.10.1995 | 110.00 | 0.00% | 5 280 | 48 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 110.00 | 0.00% | 3 520 | 32 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 97.00 | 0.00% | 20 467 | 211 | -9.00% | 0 | 0 | |||||||
| 11.10.1995 | 110.00 | +2.86% | 5 280 | 48 | +3.00% | 0 | 0 | |||||||
| 25.9.1995 | 124.00 | -1.58% | 4 960 | 40 | -31.00% | 0 | 0 | |||||||
| 28.9.1995 | 110.11 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.9.1995 | 115.90 | -5.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 3.10.1995 | 104.35 | -4.99% | 2 087 | 20 | -42.00% | 0 | 0 | |||||||
| 2.10.1995 | 109.84 | +4.99% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| 19.9.1995 | 115.00 | +3.09% | 12 880 | 112 | -7.00% | 0 | 0 | |||||||
| 18.9.1995 | 111.55 | -4.99% | 12 382 | 111 | -3.00% | 0 | 0 | |||||||
| 15.9.1995 | 117.42 | -4.99% | 4 697 | 40 | -4.00% | 0 | 0 | |||||||
| 14.9.1995 | 123.59 | -4.99% | 7 168 | 58 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 80.36 | -4.98% | 1 205 | 15 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 84.58 | -4.99% | 6 428 | 76 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 89.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 93.71 | +4.99% | 8 528 | 91 | -34.00% | 0 | 0 | |||||||
| 8.11.1995 | 85.00 | -3.40% | 6 800 | 80 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 90.00 | +1.60% | 90 | 1 | +48.00% | 0 | 0 | |||||||
| 20.11.1995 | 88.58 | +4.98% | 1 152 | 13 | -45.00% | 0 | 0 | |||||||
| 6.11.1995 | 88.00 | -0.55% | 2 200 | 25 | -5.00% | 0 | 0 | |||||||
| 3.11.1995 | 88.49 | -1.67% | 7 345 | 83 | -16.00% | 0 | 0 | |||||||
| 2.11.1995 | 90.00 | +1.86% | 1 530 | 17 | +86.00% | 0 | 0 | |||||||
| 28.11.1995 | 69.66 | -4.99% | 3 483 | 50 | +6.00% | 0 | 0 | |||||||
| 4.12.1995 | 64.13 | -4.99% | 1 475 | 23 | -8.00% | 0 | 0 | |||||||
| 1.12.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 72.48 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 12.9.1995 | 123.90 | +5.00% | 12 390 | 100 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 118.00 | +0.83% | 2 832 | 24 | -9.00% | 0 | 0 | |||||||
| 8.9.1995 | 117.02 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 111.45 | -4.99% | 24 185 | 217 | -2.00% | 0 | 0 | |||||||
| 6.9.1995 | 117.31 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.9.1995 | 123.48 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 129.97 | -4.99% | 0 | 0 | +46.00% | 0 | 0 | |||||||
| 1.9.1995 | 136.81 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| 31.8.1995 | 136.81 | -4.99% | 22 026 | 161 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 144.01 | -4.29% | 11 665 | 81 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 150.48 | -5.00% | 9 631 | 64 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 158.40 | -4.99% | 10 296 | 65 | -7.00% | 0 | 0 | |||||||
| 25.8.1995 | 166.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 175.50 | 0.00% | 351 | 2 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 22.8.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.8.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 15.8.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 14.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.8.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 7.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.8.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.7.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 26.7.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 25.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.7.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.7.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 10.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.7.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 30.6.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 29.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.6.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
