LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 33.28 | -4.99% | 765 | 23 | -7.14% | 0 | ||||||||
| 29.9.1997 | 35.03 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 36.87 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 25.9.1997 | 38.81 | -4.99% | 776 | 20 | -8.10% | 0 | ||||||||
| 1.11.1996 | 40.00 | -4.53% | 960 | 24 | 42.00 | -1.47% | 660 | 15 | ||||||
| 25.10.1996 | 40.00 | -3.66% | 160 | 4 | 55.00 | 0.00% | 3 410 | 62 | ||||||
| 25.8.1997 | 40.49 | -4.99% | 810 | 20 | +1.78% | 0 | ||||||||
| 24.9.1997 | 40.85 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 23.9.1997 | 40.85 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 22.9.1997 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 40.85 | -5.00% | 1 021 | 25 | +2.04% | 0 | ||||||||
| 24.10.1996 | 41.52 | -4.98% | 0 | 0 | 55.00 | 0.00% | 1 210 | 22 | ||||||
| 31.10.1996 | 41.90 | -4.98% | 0 | 0 | 45.00 | -0.75% | 3 752 | 84 | ||||||
| 4.11.1996 | 42.00 | +5.00% | 0 | 0 | -4.47% | 0 | ||||||||
| 29.10.1996 | 42.00 | +5.00% | 0 | 0 | 50.00 | -9.09% | 500 | 10 | ||||||
| 26.8.1997 | 42.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 42.62 | -4.99% | 597 | 14 | +9.80% | 0 | ||||||||
| 18.9.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 43.00 | 0.00% | 989 | 23 | 0.00% | 0 | ||||||||
| 16.9.1997 | 43.00 | 0.00% | 430 | 10 | 0.00% | 0 | ||||||||
| 15.9.1997 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | ||||||||
| 12.9.1997 | 43.00 | 0.00% | 129 | 3 | -2.00% | 0 | ||||||||
| 11.9.1997 | 43.00 | -4.44% | 430 | 10 | 0.00% | 0 | ||||||||
| 18.4.1997 | 43.00 | 0.00% | 0 | 0 | 57.00 | -3.92% | 1 425 | 25 | ||||||
| 17.4.1997 | 43.00 | 0.00% | 0 | 0 | 60.00 | -0.81% | 1 602 | 27 | ||||||
| 16.4.1997 | 43.00 | 0.00% | 0 | 0 | 59.00 | +4.03% | 1 735 | 29 | ||||||
| 15.4.1997 | 43.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 690 | 12 | ||||||
| 14.4.1997 | 43.00 | -3.76% | 215 | 5 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| 15.10.1996 | 43.32 | -5.00% | 4 375 | 101 | 55.00 | 0.00% | 1 430 | 26 | ||||||
| 23.10.1996 | 43.70 | -5.00% | 787 | 18 | 55.00 | +10.00% | 550 | 10 | ||||||
| 30.10.1996 | 44.10 | +5.00% | 0 | 0 | 45.00 | -10.00% | 855 | 19 | ||||||
| 5.11.1996 | 44.10 | +5.00% | 0 | 0 | 40.00 | -4.82% | 400 | 10 | ||||||
| 27.8.1997 | 44.63 | +4.98% | 0 | 0 | 57.00 | 0.00% | 2 850 | 50 | ||||||
| 11.4.1997 | 44.68 | -4.99% | 849 | 19 | 60.00 | 0.00% | 1 860 | 31 | ||||||
| 21.8.1997 | 44.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | +1.01% | 90 | 2 | ||||||
| 4.9.1997 | 45.00 | 0.00% | 225 | 5 | -3.15% | 0 | ||||||||
| 3.9.1997 | 45.00 | 0.00% | 90 | 2 | -9.80% | 0 | ||||||||
| 2.9.1997 | 45.00 | -3.96% | 630 | 14 | 0.00% | 0 | ||||||||
| 16.10.1996 | 45.00 | +3.87% | 360 | 8 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 21.4.1997 | 45.15 | +5.00% | 0 | 0 | 60.00 | +5.26% | 1 500 | 25 | ||||||
| 14.10.1996 | 45.60 | -5.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| 16.5.1997 | 45.90 | 0.00% | 0 | 0 | +52.38% | 0 | ||||||||
| 15.5.1997 | 45.90 | -1.94% | 3 902 | 85 | 26.00 | -7.14% | 1 378 | 53 | ||||||
| 22.10.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 800 | 16 | ||||||
| 21.10.1996 | 46.00 | 0.00% | 46 | 1 | 55.00 | +2.26% | 4 785 | 87 | ||||||
| 18.10.1996 | 46.00 | 0.00% | 0 | 0 | 55.00 | -2.21% | 1 990 | 37 | ||||||
| 17.10.1996 | 46.00 | +2.22% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 46.30 | +4.98% | 0 | 0 | +7.50% | 0 | ||||||||
| 14.5.1997 | 46.81 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 13.5.1997 | 46.81 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 12.5.1997 | 46.81 | -4.99% | 468 | 10 | -8.10% | 0 | ||||||||
| 1.9.1997 | 46.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 46.86 | 0.00% | 0 | 0 | 51.00 | -0.97% | 1 173 | 23 | ||||||
| 28.8.1997 | 46.86 | +4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 10.4.1997 | 47.03 | -4.98% | 0 | 0 | +10.82% | 0 | ||||||||
| 20.8.1997 | 47.22 | -4.98% | 0 | 0 | 51.00 | -8.92% | 510 | 10 | ||||||
| 22.4.1997 | 47.40 | +4.98% | 0 | 0 | 62.00 | +2.83% | 4 196 | 68 | ||||||
| 11.10.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 10.10.1996 | 48.00 | -4.00% | 2 400 | 50 | +0.43% | 0 | 0 | |||||||
| 19.5.1997 | 48.19 | +4.98% | 0 | 0 | +9.79% | 0 | ||||||||
| 7.11.1996 | 48.61 | +4.98% | 0 | 0 | -2.32% | 0 | ||||||||
| 9.5.1997 | 49.27 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 9.4.1997 | 49.50 | -2.55% | 594 | 12 | 55.00 | +3.12% | 379 | 7 | ||||||
| 25.4.1997 | 49.64 | -4.99% | 1 489 | 30 | 0.00% | 0 | ||||||||
| 19.8.1997 | 49.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 49.77 | +5.00% | 0 | 0 | -2.75% | 0 | ||||||||
| 11.11.1996 | 50.00 | -2.03% | 2 900 | 58 | +8.08% | 0 | ||||||||
| 22.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | +6.11% | 1 248 | 28 | ||||||
| 21.11.1996 | 50.00 | 0.00% | 400 | 8 | 42.00 | +2.43% | 840 | 20 | ||||||
| 20.11.1996 | 50.00 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
| 19.11.1996 | 50.00 | -1.96% | 50 | 1 | 38.10 | -9.28% | 838 | 22 | ||||||
| 9.10.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | +1.40% | 1 150 | 21 | ||||||
| 8.10.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 594 | 11 | ||||||
| 7.10.1996 | 50.00 | -4.08% | 150 | 3 | 54.00 | -1.81% | 270 | 5 | ||||||
| 22.5.1997 | 50.46 | -4.98% | 0 | 0 | 36.50 | -16.09% | 292 | 8 | ||||||
| 20.5.1997 | 50.59 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 50.80 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| 7.4.1997 | 50.80 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
| 4.4.1997 | 50.80 | 0.00% | 0 | 0 | 55.00 | -1.40% | 1 248 | 23 | ||||||
| 3.4.1997 | 50.80 | -4.33% | 1 016 | 20 | +4.76% | 0 | ||||||||
| 18.11.1996 | 51.00 | 0.00% | 0 | 0 | 42.00 | -9.58% | 588 | 14 | ||||||
| 15.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 14.11.1996 | 51.00 | 0.00% | 510 | 10 | 46.90 | +1.77% | 1 550 | 35 | ||||||
| 13.11.1996 | 51.00 | 0.00% | 2 601 | 51 | 43.50 | -1.13% | 1 088 | 25 | ||||||
| 12.11.1996 | 51.00 | +2.00% | 1 020 | 20 | 44.00 | -4.34% | 176 | 4 | ||||||
| 8.11.1996 | 51.04 | +4.99% | 0 | 0 | +1.33% | 0 | ||||||||
| 7.5.1997 | 51.86 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| 28.4.1997 | 52.12 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.10.1996 | 52.13 | -4.99% | 1 043 | 20 | +11.11% | 0 | 0 | |||||||
| 24.4.1997 | 52.25 | +4.98% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 18.8.1997 | 52.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 52.35 | 0.00% | 0 | 0 | 60.00 | -9.09% | 4 080 | 68 | ||||||
| 4.3.1997 | 52.35 | -0.47% | 157 | 3 | 66.00 | +4.76% | 330 | 5 | ||||||
| 27.2.1997 | 52.35 | -4.99% | 1 309 | 25 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| 25.11.1996 | 52.50 | +5.00% | 525 | 10 | +2.62% | 0 | ||||||||
| 3.3.1997 | 52.60 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| 28.2.1997 | 52.60 | +0.47% | 579 | 11 | 63.00 | +5.00% | 1 953 | 31 | ||||||
| 6.3.1997 | 52.65 | +0.57% | 1 474 | 28 | 0.00% | 0 | ||||||||
| 7.3.1997 | 52.87 | +0.41% | 634 | 12 | 60.00 | -1.36% | 651 | 11 | ||||||
| 10.3.1997 | 52.93 | +0.11% | 529 | 10 | 57.00 | -3.68% | 456 | 8 | ||||||
| 23.5.1997 | 52.98 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| 2.4.1997 | 53.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| 1.4.1997 | 53.10 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 28.3.1997 | 53.10 | 0.00% | 0 | 0 | 55.00 | -0.13% | 1 580 | 30 | ||||||
| 27.3.1997 | 53.10 | -3.47% | 956 | 18 | 55.00 | -4.12% | 2 268 | 43 | ||||||
| 21.5.1997 | 53.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 53.30 | 0.00% | 0 | 0 | 55.00 | +5.76% | 1 980 | 36 | ||||||
| 11.3.1997 | 53.30 | +0.69% | 213 | 4 | -8.77% | 0 | ||||||||
| 20.8.1996 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1997 | 54.58 | -4.99% | 1 092 | 20 | -10.00% | 0 | ||||||||
| 29.4.1997 | 54.72 | +4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| 3.10.1996 | 54.87 | -4.98% | 2 744 | 50 | 49.50 | -1.00% | 594 | 12 | ||||||
| 30.9.1996 | 55.00 | 0.00% | 4 235 | 77 | -7.01% | 0 | 0 | |||||||
| 27.9.1996 | 55.00 | 0.00% | 550 | 10 | 57.00 | 0.00% | 6 327 | 111 | ||||||
| 26.9.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | +1.47% | 1 140 | 20 | ||||||
| 25.9.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | +2.12% | 3 146 | 56 | ||||||
| 24.9.1996 | 55.00 | 0.00% | 110 | 2 | +4.74% | 0 | 0 | |||||||
| 23.9.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | -2.75% | 1 575 | 30 | ||||||
| 20.9.1996 | 55.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 378 | 7 | ||||||
| 19.9.1996 | 55.00 | -1.78% | 3 025 | 55 | 55.00 | -45.00% | 819 | 15 | ||||||
| 18.3.1997 | 55.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 838 | 35 | ||||||
| 17.3.1997 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
| 14.3.1997 | 55.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
| 13.3.1997 | 55.00 | +3.18% | 1 155 | 21 | 55.00 | -2.43% | 805 | 15 | ||||||
| 25.2.1997 | 55.00 | 0.00% | 1 815 | 33 | 60.00 | +1.69% | 3 900 | 65 | ||||||
| 24.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 55.00 | -0.36% | 275 | 5 | 59.00 | -9.23% | 3 776 | 64 | ||||||
| 26.3.1997 | 55.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| 25.3.1997 | 55.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
| 24.3.1997 | 55.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 490 | 118 | ||||||
| 21.3.1997 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 55.01 | +0.01% | 715 | 13 | 55.00 | +4.76% | 550 | 10 | ||||||
| 15.8.1997 | 55.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 55.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 55.06 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
| 12.8.1997 | 55.06 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 55.06 | 0.00% | 0 | 0 | 53.00 | +9.27% | 265 | 5 | ||||||
| 8.8.1997 | 55.06 | -4.98% | 0 | 0 | 48.50 | -4.90% | 388 | 8 | ||||||
| 26.2.1997 | 55.10 | +0.18% | 1 378 | 25 | 60.00 | 0.00% | 300 | 5 | ||||||
| 26.11.1996 | 55.12 | +4.99% | 827 | 15 | 46.00 | +8.22% | 1 980 | 40 | ||||||
| 20.2.1997 | 55.20 | -1.62% | 938 | 17 | 65.00 | -2.76% | 1 885 | 29 | ||||||
| 24.7.1996 | 55.40 | -4.99% | 1 330 | 24 | 52.10 | 0.00% | 782 | 15 | ||||||
| 26.5.1997 | 55.62 | +4.98% | 501 | 9 | 44.00 | +10.00% | 220 | 5 | ||||||
| 2.9.1996 | 55.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 56.00 | 0.00% | 0 | 0 | +82.00% | 0 | 0 | |||||||
| 17.9.1996 | 56.00 | -4.53% | 840 | 15 | 55.00 | 0.00% | 550 | 10 | ||||||
| 4.9.1996 | 56.00 | 0.00% | 1 344 | 24 | 54.10 | -10.00% | 4 328 | 80 | ||||||
| 3.9.1996 | 56.00 | +0.46% | 1 064 | 19 | -9.00% | 0 | 0 | |||||||
| 19.2.1997 | 56.11 | 0.00% | 0 | 0 | -2.76% | 0 | ||||||||
| 18.2.1997 | 56.11 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 17.2.1997 | 56.11 | -4.89% | 56 | 1 | 67.50 | -3.57% | 1 080 | 16 | ||||||
| 21.8.1996 | 56.85 | +4.98% | 0 | 0 | 65.00 | +6.00% | 1 080 | 17 | ||||||
| 19.8.1996 | 57.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.5.1997 | 57.45 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 2.5.1997 | 57.45 | 0.00% | 0 | 0 | 55.10 | +4.95% | 1 102 | 20 | ||||||
| 30.4.1997 | 57.45 | +4.98% | 1 264 | 22 | 52.50 | +5.00% | 525 | 10 | ||||||
| 2.10.1996 | 57.75 | 0.00% | 0 | 0 | 50.00 | -0.99% | 500 | 10 | ||||||
| 1.10.1996 | 57.75 | +5.00% | 578 | 10 | 50.50 | -4.71% | 253 | 5 | ||||||
| 27.11.1996 | 57.87 | +4.98% | 2 199 | 38 | 52.00 | +5.05% | 1 456 | 28 | ||||||
| 7.8.1997 | 57.95 | -4.98% | 0 | 0 | 51.00 | -8.52% | 510 | 10 | ||||||
| 25.7.1996 | 58.17 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.7.1996 | 58.31 | -4.98% | 5 539 | 95 | 52.10 | -9.00% | 417 | 8 | ||||||
| 28.5.1997 | 58.40 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
| 27.5.1997 | 58.40 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 16.9.1996 | 58.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.9.1996 | 58.66 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| 12.9.1996 | 58.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 58.66 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.9.1996 | 58.66 | 0.00% | 0 | 0 | 54.00 | -3.00% | 270 | 5 | ||||||
| 9.9.1996 | 58.66 | -4.98% | 352 | 6 | 55.50 | +3.00% | 222 | 4 | ||||||
| 30.8.1996 | 58.67 | -4.98% | 587 | 10 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 58.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 58.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 58.67 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.8.1996 | 58.67 | -4.98% | 117 | 2 | 54.50 | +1.00% | 218 | 4 | ||||||
| 5.9.1996 | 58.80 | +5.00% | 0 | 0 | 53.00 | -3.00% | 2 365 | 45 | ||||||
| 14.2.1997 | 59.00 | -0.01% | 885 | 15 | 70.00 | 1 330 | 19 | |||||||
| 13.2.1997 | 59.01 | -4.82% | 826 | 14 | 70.00 | +6.06% | 2 800 | 40 | ||||||
| 22.8.1996 | 59.69 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.8.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 60.00 | +2.26% | 420 | 7 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 60.01 | -0.80% | 240 | 4 | 65.00 | -3.80% | 833 | 13 | ||||||
| 17.6.1996 | 60.03 | -4.98% | 1 561 | 26 | +19.00% | 0 | 0 | |||||||
| 7.2.1997 | 60.50 | -3.98% | 242 | 4 | 65.00 | -4.91% | 2 663 | 40 | ||||||
| 28.11.1996 | 60.76 | +4.99% | 2 613 | 43 | 50.10 | -3.65% | 351 | 7 | ||||||
| 6.8.1997 | 60.99 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
| 5.8.1997 | 60.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 60.99 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 1.8.1997 | 60.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 60.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 60.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 60.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 60.99 | 0.00% | 0 | 0 | 57.00 | +7.54% | 456 | 8 | ||||||
| 25.7.1997 | 60.99 | -0.18% | 915 | 15 | +6.00% | 0 | ||||||||
| ||||||||||||||
