LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 85.00 | 0.00% | 1 530 | 18 | 166.00 | +6.00% | 1 125 | 7 | ||||||
| 25.3.1996 | 167.00 | +1.82% | 12 358 | 74 | 159.00 | -1.00% | 6 010 | 38 | ||||||
| 22.3.1996 | 164.00 | +0.61% | 9 676 | 59 | 159.00 | 0.00% | 5 406 | 34 | ||||||
| 21.3.1996 | 163.00 | +0.61% | 11 084 | 68 | 159.00 | 0.00% | 4 134 | 26 | ||||||
| 19.3.1996 | 160.00 | -1.23% | 8 480 | 53 | 159.00 | +3.00% | 12 093 | 77 | ||||||
| 15.3.1996 | 161.00 | +1.25% | 12 397 | 77 | 155.10 | +1.00% | 5 043 | 33 | ||||||
| 27.3.1996 | 172.00 | +0.58% | 11 524 | 67 | 154.50 | +2.00% | 6 798 | 44 | ||||||
| 18.3.1996 | 162.00 | +0.62% | 8 748 | 54 | 152.50 | 0.00% | 5 948 | 39 | ||||||
| 10.11.1995 | 89.25 | +5.00% | 0 | 0 | 152.30 | -5.00% | 609 | 4 | ||||||
| 14.3.1996 | 159.00 | +2.58% | 49 926 | 314 | 152.00 | +8.00% | 4 370 | 29 | ||||||
| 26.3.1996 | 171.00 | +2.39% | 34 200 | 200 | 151.00 | -5.00% | 1 510 | 10 | ||||||
| 28.3.1996 | 163.40 | -5.00% | 9 804 | 60 | 149.50 | -3.00% | 2 243 | 15 | ||||||
| 13.3.1996 | 155.00 | +2.04% | 48 980 | 316 | 145.00 | +5.00% | 8 940 | 64 | ||||||
| 7.11.1995 | 88.00 | 0.00% | 1 936 | 22 | 137.50 | -4.00% | 23 238 | 169 | ||||||
| 29.9.1995 | 104.61 | -4.99% | 12 658 | 121 | 135.00 | 0.00% | 4 536 | 34 | ||||||
| 12.3.1996 | 151.90 | +4.96% | 130 938 | 862 | 132.50 | +4.00% | 3 445 | 26 | ||||||
| 2.5.1996 | 116.09 | -4.99% | 0 | 0 | 130.00 | -3.00% | 1 638 | 13 | ||||||
| 29.4.1996 | 128.62 | -4.99% | 0 | 0 | 130.00 | -1.00% | 4 290 | 33 | ||||||
| 13.9.1995 | 130.09 | +4.99% | 9 497 | 73 | 129.00 | 0.00% | 2 064 | 16 | ||||||
| 25.4.1996 | 142.50 | -5.00% | 0 | 0 | 127.00 | +5.00% | 2 314 | 19 | ||||||
| 3.5.1996 | 110.29 | -4.99% | 0 | 0 | 125.00 | -1.00% | 625 | 5 | ||||||
| 24.4.1996 | 150.00 | +2.73% | 2 400 | 16 | 121.00 | +6.00% | 2 090 | 18 | ||||||
| 22.4.1996 | 140.01 | +4.99% | 13 441 | 96 | 120.00 | +9.00% | 6 480 | 54 | ||||||
| 22.9.1995 | 126.00 | +5.00% | 15 120 | 120 | 120.00 | +2.00% | 6 401 | 56 | ||||||
| 5.10.1995 | 97.00 | -2.15% | 2 910 | 30 | 120.00 | -1.00% | 3 042 | 26 | ||||||
| 4.10.1995 | 99.14 | -4.99% | 6 147 | 62 | 119.00 | +115.00% | 6 148 | 52 | ||||||
| 8.3.1996 | 137.83 | +4.99% | 72 499 | 526 | 113.00 | +10.00% | 3 390 | 30 | ||||||
| 19.4.1996 | 133.35 | +5.00% | 0 | 0 | 110.00 | +7.00% | 1 870 | 17 | ||||||
| 9.5.1996 | 94.58 | -4.99% | 0 | 0 | 110.00 | +8.00% | 12 251 | 117 | ||||||
| 4.4.1996 | 126.45 | -4.99% | 6 828 | 54 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 3.4.1996 | 133.10 | -4.99% | 6 655 | 50 | 110.00 | 0.00% | 13 090 | 119 | ||||||
| 23.4.1996 | 146.00 | +4.27% | 33 288 | 228 | 110.00 | -8.00% | 18 920 | 172 | ||||||
| 6.3.1996 | 125.02 | +4.99% | 13 377 | 107 | 107.00 | +6.00% | 1 346 | 13 | ||||||
| 26.10.1995 | 99.28 | -4.99% | 993 | 10 | 106.00 | +1.00% | 3 377 | 32 | ||||||
| 16.10.1995 | 110.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 865 | 18 | ||||||
| 12.10.1995 | 110.00 | 0.00% | 7 700 | 70 | 105.00 | +2.00% | 2 100 | 20 | ||||||
| 5.4.1996 | 123.00 | -2.72% | 52 152 | 424 | 105.00 | -8.00% | 15 487 | 153 | ||||||
| 25.10.1995 | 104.50 | -5.00% | 0 | 0 | 104.50 | -5.00% | 1 463 | 14 | ||||||
| 31.10.1995 | 93.00 | 0.00% | 0 | 0 | 104.50 | +2.00% | 9 719 | 93 | ||||||
| 26.9.1995 | 122.00 | -1.61% | 11 590 | 95 | 103.00 | +30.00% | 1 545 | 15 | ||||||
| 5.3.1996 | 119.07 | +5.00% | 18 813 | 158 | 103.00 | -8.00% | 5 086 | 52 | ||||||
| 18.4.1996 | 127.00 | -3.23% | 192 786 | 1 518 | 103.00 | +8.00% | 1 442 | 14 | ||||||
| 7.3.1996 | 131.27 | +4.99% | 18 640 | 142 | 102.00 | -1.00% | 2 573 | 25 | ||||||
| 30.10.1995 | 93.00 | -3.12% | 465 | 5 | 102.00 | -6.00% | 408 | 4 | ||||||
| 20.10.1995 | 110.00 | 0.00% | 440 | 4 | 100.00 | -5.00% | 200 | 2 | ||||||
| 18.10.1995 | 110.00 | 0.00% | 1 100 | 10 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| 10.10.1995 | 106.94 | +4.99% | 5 989 | 56 | 100.00 | +1.00% | 7 000 | 70 | ||||||
| 9.10.1995 | 101.85 | +5.00% | 917 | 9 | 100.00 | -6.00% | 1 886 | 19 | ||||||
| 17.11.1995 | 84.37 | +4.99% | 1 350 | 16 | 100.00 | 0.00% | 8 500 | 85 | ||||||
| 12.4.1996 | 121.00 | 0.00% | 2 420 | 20 | 99.00 | +9.00% | 4 923 | 50 | ||||||
| 1.11.1995 | 88.35 | -5.00% | 0 | 0 | 97.50 | -7.00% | 683 | 7 | ||||||
| 17.4.1996 | 131.25 | +5.00% | 13 125 | 100 | 95.50 | +2.00% | 7 640 | 80 | ||||||
| 15.4.1996 | 121.00 | 0.00% | 10 285 | 85 | 95.00 | -4.00% | 3 325 | 35 | ||||||
| 16.4.1996 | 125.00 | +3.30% | 5 500 | 44 | 93.50 | -2.00% | 468 | 5 | ||||||
| 9.4.1996 | 121.00 | -1.62% | 12 705 | 105 | 92.10 | -9.00% | 2 303 | 25 | ||||||
| 11.4.1996 | 121.00 | 0.00% | 17 545 | 145 | 90.00 | -2.00% | 6 660 | 74 | ||||||
| 1.3.1996 | 108.00 | +4.85% | 648 | 6 | 90.00 | +4.00% | 1 455 | 17 | ||||||
| 28.2.1996 | 99.00 | +3.61% | 12 870 | 130 | 88.00 | +2.00% | 4 788 | 55 | ||||||
| 26.2.1996 | 91.00 | -1.08% | 4 550 | 50 | 88.00 | +6.00% | 3 432 | 39 | ||||||
| 16.2.1996 | 90.00 | 0.00% | 630 | 7 | 88.00 | -4.00% | 2 088 | 25 | ||||||
| 15.2.1996 | 90.00 | +3.27% | 8 460 | 94 | 88.00 | +8.00% | 1 648 | 19 | ||||||
| 21.2.1996 | 90.00 | 0.00% | 10 530 | 117 | 85.00 | +6.00% | 1 681 | 20 | ||||||
| 27.2.1996 | 95.55 | +5.00% | 5 829 | 61 | 85.00 | -3.00% | 850 | 10 | ||||||
| 14.5.1996 | 81.11 | -4.99% | 1 947 | 24 | 84.20 | -6.00% | 2 694 | 32 | ||||||
| 29.2.1996 | 103.00 | +4.04% | 10 815 | 105 | 82.50 | -5.00% | 1 155 | 14 | ||||||
| 23.2.1996 | 92.00 | +2.22% | 14 536 | 158 | 82.00 | -1.00% | 1 160 | 14 | ||||||
| 14.2.1996 | 87.15 | +5.00% | 9 238 | 106 | 81.00 | -3.00% | 5 223 | 65 | ||||||
| 19.2.1996 | 90.00 | 0.00% | 810 | 9 | 81.00 | -3.00% | 567 | 7 | ||||||
| 29.8.1996 | 61.75 | -5.00% | 0 | 0 | 81.00 | +9.00% | 4 455 | 55 | ||||||
| 13.2.1996 | 83.00 | +3.75% | 1 826 | 22 | 80.00 | +7.00% | 10 865 | 131 | ||||||
| 12.2.1996 | 80.00 | -3.64% | 3 760 | 47 | 79.00 | -1.00% | 2 397 | 31 | ||||||
| 20.2.1996 | 90.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 395 | 5 | ||||||
| 9.2.1996 | 83.03 | -5.00% | 0 | 0 | 78.00 | +9.00% | 1 014 | 13 | ||||||
| 18.6.1996 | 63.03 | +4.99% | 1 135 | 18 | 76.50 | -1.00% | 3 290 | 43 | ||||||
| 24.6.1996 | 67.26 | +4.99% | 0 | 0 | 76.00 | +6.00% | 912 | 12 | ||||||
| 31.12.1996 | 101.28 | +4.99% | 0 | 0 | 76.00 | +8.57% | 228 | 3 | ||||||
| 20.12.1996 | 87.50 | +4.99% | 17 500 | 200 | 76.00 | +7.75% | 9 500 | 125 | ||||||
| 27.6.1996 | 77.85 | +4.98% | 0 | 0 | 75.50 | +3.00% | 2 265 | 30 | ||||||
| 25.6.1996 | 70.62 | +4.99% | 0 | 0 | 75.50 | -1.00% | 755 | 10 | ||||||
| 22.11.1995 | 85.50 | -5.00% | 1 283 | 15 | 75.50 | -7.00% | 2 265 | 30 | ||||||
| 23.5.1996 | 77.90 | -4.98% | 6 466 | 83 | 75.20 | +2.00% | 6 392 | 85 | ||||||
| 13.6.1996 | 66.50 | -5.00% | 1 995 | 30 | 75.00 | -7.00% | 2 025 | 31 | ||||||
| 21.5.1996 | 82.00 | -0.82% | 5 740 | 70 | 75.00 | -3.00% | 975 | 13 | ||||||
| 20.5.1996 | 82.68 | +4.99% | 4 961 | 60 | 75.00 | +7.00% | 5 015 | 65 | ||||||
| 26.6.1996 | 74.15 | +4.99% | 0 | 0 | 75.00 | -3.00% | 957 | 13 | ||||||
| 22.5.1996 | 81.99 | -0.01% | 2 050 | 25 | 74.60 | -1.00% | 3 112 | 42 | ||||||
| 27.8.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | +10.00% | 3 478 | 47 | ||||||
| 7.2.1996 | 92.00 | +1.09% | 3 864 | 42 | 73.00 | +6.00% | 1 065 | 15 | ||||||
| 27.12.1996 | 96.46 | +4.99% | 4 823 | 50 | 73.00 | +2.84% | 730 | 10 | ||||||
| 21.6.1996 | 64.06 | 0.00% | 512 | 8 | 72.00 | -4.00% | 360 | 5 | ||||||
| 17.5.1996 | 78.75 | +5.00% | 8 269 | 105 | 72.00 | 0.00% | 1 656 | 23 | ||||||
| 8.2.1996 | 87.40 | -5.00% | 19 665 | 225 | 71.50 | +1.00% | 1 287 | 18 | ||||||
| 13.12.1996 | 74.18 | -4.99% | 3 338 | 45 | 71.00 | +8.00% | 1 065 | 15 | ||||||
| 20.6.1996 | 64.06 | 0.00% | 641 | 10 | 70.50 | +4.00% | 6 107 | 81 | ||||||
| 19.6.1996 | 64.06 | +1.63% | 192 | 3 | 70.00 | -6.00% | 5 277 | 73 | ||||||
| 3.6.1996 | 73.64 | -4.99% | 0 | 0 | 70.00 | -6.00% | 9 885 | 128 | ||||||
| 7.6.1996 | 70.00 | +0.30% | 1 120 | 16 | 70.00 | +3.00% | 1 400 | 20 | ||||||
| 1.2.1996 | 85.00 | +2.40% | 20 740 | 244 | 70.00 | +2.00% | 2 187 | 33 | ||||||
| 19.12.1996 | 83.34 | +4.98% | 18 418 | 221 | 70.00 | +0.75% | 6 560 | 93 | ||||||
| 17.12.1996 | 75.60 | +5.00% | 48 157 | 637 | 70.00 | -0.75% | 45 040 | 732 | ||||||
| 30.12.1996 | 96.46 | 0.00% | 0 | 0 | 70.00 | -4.10% | 1 680 | 24 | ||||||
| 24.1.1997 | 71.01 | -2.93% | 1 065 | 15 | 70.00 | +3.70% | 1 750 | 25 | ||||||
| 14.2.1997 | 59.00 | -0.01% | 885 | 15 | 70.00 | 1 330 | 19 | |||||||
| 13.2.1997 | 59.01 | -4.82% | 826 | 14 | 70.00 | +6.06% | 2 800 | 40 | ||||||
| 6.2.1997 | 63.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 31.1.1997 | 65.00 | -1.66% | 67 015 | 1 031 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 17.1.1997 | 80.01 | 0.00% | 0 | 0 | 69.90 | -0.14% | 489 | 7 | ||||||
| 28.6.1996 | 81.74 | +4.99% | 6 212 | 76 | 69.80 | -8.00% | 4 328 | 62 | ||||||
| 6.1.1997 | 96.22 | -4.99% | 11 835 | 123 | 69.50 | -8.55% | 765 | 11 | ||||||
| 7.1.1997 | 91.50 | -4.90% | 1 007 | 11 | 69.00 | -0.71% | 207 | 3 | ||||||
| 30.1.1996 | 81.00 | +2.14% | 9 072 | 112 | 69.00 | 0.00% | 2 818 | 45 | ||||||
| 6.2.1996 | 91.00 | +2.24% | 546 | 6 | 69.00 | +6.00% | 4 030 | 60 | ||||||
| 17.1.1996 | 68.86 | -4.99% | 138 | 2 | 69.00 | -1.00% | 759 | 11 | ||||||
| 15.1.1996 | 69.03 | +4.98% | 0 | 0 | 68.00 | +1.00% | 680 | 10 | ||||||
| 12.1.1996 | 65.75 | +4.99% | 1 512 | 23 | 68.00 | +1.00% | 2 884 | 43 | ||||||
| 24.11.1995 | 77.17 | -4.99% | 0 | 0 | 68.00 | -10.00% | 680 | 10 | ||||||
| 6.6.1996 | 69.79 | +4.99% | 1 675 | 24 | 68.00 | +5.00% | 2 788 | 41 | ||||||
| 11.12.1996 | 74.37 | +4.99% | 4 834 | 65 | 68.00 | +4.83% | 2 600 | 40 | ||||||
| 17.2.1997 | 56.11 | -4.89% | 56 | 1 | 67.50 | -3.57% | 1 080 | 16 | ||||||
| 23.1.1997 | 73.16 | -4.99% | 1 463 | 20 | 67.50 | +1.50% | 405 | 6 | ||||||
| 26.8.1996 | 65.00 | +3.71% | 3 900 | 60 | 67.50 | +5.00% | 203 | 3 | ||||||
| 4.7.1996 | 80.80 | -4.99% | 0 | 0 | 67.20 | -3.00% | 2 049 | 30 | ||||||
| 11.1.1996 | 62.62 | -4.99% | 0 | 0 | 66.50 | +8.00% | 1 530 | 23 | ||||||
| 22.1.1997 | 77.01 | +0.01% | 77 | 1 | 66.50 | 0.00% | 532 | 8 | ||||||
| 21.1.1997 | 77.00 | 0.00% | 770 | 10 | 66.50 | 332 | 5 | |||||||
| 20.1.1997 | 77.00 | -3.76% | 847 | 11 | 66.50 | -4.86% | 333 | 5 | ||||||
| 29.1.1997 | 68.50 | -4.86% | 1 918 | 28 | 66.50 | -5.00% | 2 594 | 39 | ||||||
| 3.7.1996 | 85.05 | +5.00% | 5 358 | 63 | 66.20 | -2.00% | 2 963 | 42 | ||||||
| 17.7.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 4 032 | 61 | ||||||
| 11.7.1996 | 65.83 | -4.99% | 0 | 0 | 66.00 | -3.00% | 1 794 | 28 | ||||||
| 4.3.1997 | 52.35 | -0.47% | 157 | 3 | 66.00 | +4.76% | 330 | 5 | ||||||
| 12.12.1996 | 78.08 | +4.98% | 3 514 | 45 | 66.00 | +1.13% | 920 | 14 | ||||||
| 20.2.1997 | 55.20 | -1.62% | 938 | 17 | 65.00 | -2.76% | 1 885 | 29 | ||||||
| 11.2.1997 | 61.00 | +1.64% | 1 952 | 32 | 65.00 | -0.98% | 1 395 | 22 | ||||||
| 10.2.1997 | 60.01 | -0.80% | 240 | 4 | 65.00 | -3.80% | 833 | 13 | ||||||
| 7.2.1997 | 60.50 | -3.98% | 242 | 4 | 65.00 | -4.91% | 2 663 | 40 | ||||||
| 23.8.1996 | 62.67 | +4.99% | 0 | 0 | 65.00 | -1.00% | 1 477 | 23 | ||||||
| 21.8.1996 | 56.85 | +4.98% | 0 | 0 | 65.00 | +6.00% | 1 080 | 17 | ||||||
| 5.6.1996 | 66.47 | -4.98% | 10 436 | 157 | 65.00 | -4.00% | 3 445 | 53 | ||||||
| 8.12.1995 | 73.50 | +5.00% | 0 | 0 | 65.00 | +2.00% | 325 | 5 | ||||||
| 27.11.1995 | 73.32 | -4.98% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
| 23.1.1996 | 70.00 | +1.90% | 7 000 | 100 | 65.00 | +7.00% | 1 365 | 21 | ||||||
| 30.11.1995 | 67.50 | +1.99% | 1 350 | 20 | 64.50 | -1.00% | 2 466 | 39 | ||||||
| 29.11.1995 | 66.18 | -4.99% | 1 985 | 30 | 63.70 | -8.00% | 573 | 9 | ||||||
| 7.12.1995 | 70.00 | +3.96% | 7 140 | 102 | 63.50 | +9.00% | 381 | 6 | ||||||
| 5.2.1996 | 89.00 | +2.29% | 445 | 5 | 63.50 | 0.00% | 2 477 | 39 | ||||||
| 2.2.1996 | 87.00 | +2.35% | 17 922 | 206 | 63.50 | -4.00% | 318 | 5 | ||||||
| 29.1.1996 | 79.30 | +4.89% | 43 456 | 548 | 63.00 | -8.00% | 1 445 | 23 | ||||||
| 25.1.1996 | 72.00 | +1.40% | 1 512 | 21 | 63.00 | 0.00% | 252 | 4 | ||||||
| 24.1.1996 | 71.00 | +1.42% | 14 271 | 201 | 63.00 | -3.00% | 1 763 | 28 | ||||||
| 13.12.1995 | 85.07 | +4.99% | 3 403 | 40 | 63.00 | +2.00% | 1 127 | 19 | ||||||
| 27.5.1996 | 74.01 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 575 | 25 | ||||||
| 9.7.1996 | 72.93 | -4.98% | 0 | 0 | 63.00 | -3.00% | 2 682 | 42 | ||||||
| 3.3.1997 | 52.60 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| 28.2.1997 | 52.60 | +0.47% | 579 | 11 | 63.00 | +5.00% | 1 953 | 31 | ||||||
| 10.12.1996 | 70.83 | -4.98% | 0 | 0 | 62.00 | +2.99% | 1 922 | 31 | ||||||
| 22.4.1997 | 47.40 | +4.98% | 0 | 0 | 62.00 | +2.83% | 4 196 | 68 | ||||||
| 10.1.1996 | 65.91 | -4.90% | 2 570 | 39 | 61.50 | -5.00% | 1 415 | 23 | ||||||
| 22.1.1996 | 68.69 | +4.99% | 2 954 | 43 | 60.50 | +4.00% | 2 602 | 43 | ||||||
| 9.12.1996 | 74.55 | +5.00% | 10 586 | 142 | 60.20 | -1.31% | 361 | 6 | ||||||
| 27.2.1997 | 52.35 | -4.99% | 1 309 | 25 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| 26.2.1997 | 55.10 | +0.18% | 1 378 | 25 | 60.00 | 0.00% | 300 | 5 | ||||||
| 25.2.1997 | 55.00 | 0.00% | 1 815 | 33 | 60.00 | +1.69% | 3 900 | 65 | ||||||
| 7.3.1997 | 52.87 | +0.41% | 634 | 12 | 60.00 | -1.36% | 651 | 11 | ||||||
| 5.3.1997 | 52.35 | 0.00% | 0 | 0 | 60.00 | -9.09% | 4 080 | 68 | ||||||
| 21.4.1997 | 45.15 | +5.00% | 0 | 0 | 60.00 | +5.26% | 1 500 | 25 | ||||||
| 24.4.1997 | 52.25 | +4.98% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 14.4.1997 | 43.00 | -3.76% | 215 | 5 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| 11.4.1997 | 44.68 | -4.99% | 849 | 19 | 60.00 | 0.00% | 1 860 | 31 | ||||||
| 17.4.1997 | 43.00 | 0.00% | 0 | 0 | 60.00 | -0.81% | 1 602 | 27 | ||||||
| 9.1.1996 | 69.31 | -4.98% | 0 | 0 | 60.00 | +6.00% | 649 | 10 | ||||||
| 20.12.1995 | 60.00 | -6.00% | 1 914 | 32 | ||||||||||
| 2.8.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 2 898 | 45 | ||||||
| 31.7.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 11.12.1995 | 77.17 | +4.99% | 2 701 | 35 | 59.00 | -6.00% | 2 883 | 47 | ||||||
| 16.4.1997 | 43.00 | 0.00% | 0 | 0 | 59.00 | +4.03% | 1 735 | 29 | ||||||
| 21.2.1997 | 55.00 | -0.36% | 275 | 5 | 59.00 | -9.23% | 3 776 | 64 | ||||||
| 6.12.1995 | 67.33 | +4.98% | 3 299 | 49 | 58.50 | +8.00% | 1 404 | 24 | ||||||
| 6.8.1996 | 65.00 | 0.00% | 0 | 0 | 58.50 | -7.00% | 2 925 | 50 | ||||||
| 19.1.1996 | 65.42 | 0.00% | 0 | 0 | 58.30 | -3.00% | 2 624 | 45 | ||||||
| 12.12.1995 | 81.02 | +4.98% | 3 079 | 38 | 58.00 | -5.00% | 580 | 10 | ||||||
| 15.12.1995 | 76.78 | -4.99% | 0 | 0 | 58.00 | +4.00% | 406 | 7 | ||||||
| 15.4.1997 | 43.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 690 | 12 | ||||||
| 18.4.1997 | 43.00 | 0.00% | 0 | 0 | 57.00 | -3.92% | 1 425 | 25 | ||||||
| 27.8.1997 | 44.63 | +4.98% | 0 | 0 | 57.00 | 0.00% | 2 850 | 50 | ||||||
| 28.7.1997 | 60.99 | 0.00% | 0 | 0 | 57.00 | +7.54% | 456 | 8 | ||||||
| 10.3.1997 | 52.93 | +0.11% | 529 | 10 | 57.00 | -3.68% | 456 | 8 | ||||||
| 27.9.1996 | 55.00 | 0.00% | 550 | 10 | 57.00 | 0.00% | 6 327 | 111 | ||||||
| 26.9.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | +1.47% | 1 140 | 20 | ||||||
| 25.9.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | +2.12% | 3 146 | 56 | ||||||
| 28.5.1996 | 70.31 | -4.99% | 4 570 | 65 | 57.00 | -10.00% | 912 | 16 | ||||||
| 14.12.1995 | 80.82 | -4.99% | 10 507 | 130 | 56.00 | -6.00% | 1 848 | 33 | ||||||
| 13.8.1997 | 55.06 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
| 5.12.1996 | 70.15 | +4.99% | 11 996 | 171 | 55.50 | +7.68% | 3 053 | 55 | ||||||
| 9.9.1996 | 58.66 | -4.98% | 352 | 6 | 55.50 | +3.00% | 222 | 4 | ||||||
| 2.5.1997 | 57.45 | 0.00% | 0 | 0 | 55.10 | +4.95% | 1 102 | 20 | ||||||
| 9.6.1997 | 65.20 | +1.79% | 1 304 | 20 | 55.00 | +8.66% | 6 140 | 113 | ||||||
| 9.4.1997 | 49.50 | -2.55% | 594 | 12 | 55.00 | +3.12% | 379 | 7 | ||||||
| 4.4.1997 | 50.80 | 0.00% | 0 | 0 | 55.00 | -1.40% | 1 248 | 23 | ||||||
| 28.3.1997 | 53.10 | 0.00% | 0 | 0 | 55.00 | -0.13% | 1 580 | 30 | ||||||
| ||||||||||||||
