LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 85.50 | -5.00% | 1 283 | 15 | 75.50 | -7.00% | 2 265 | 30 | ||||||
| 14.2.1997 | 59.00 | -0.01% | 885 | 15 | 70.00 | 1 330 | 19 | |||||||
| 24.1.1997 | 71.01 | -2.93% | 1 065 | 15 | 70.00 | +3.70% | 1 750 | 25 | ||||||
| 26.11.1996 | 55.12 | +4.99% | 827 | 15 | 46.00 | +8.22% | 1 980 | 40 | ||||||
| 17.9.1996 | 56.00 | -4.53% | 840 | 15 | 55.00 | 0.00% | 550 | 10 | ||||||
| 25.7.1997 | 60.99 | -0.18% | 915 | 15 | +6.00% | 0 | ||||||||
| 2.9.1997 | 45.00 | -3.96% | 630 | 14 | 0.00% | 0 | ||||||||
| 22.8.1997 | 42.62 | -4.99% | 597 | 14 | +9.80% | 0 | ||||||||
| 13.2.1997 | 59.01 | -4.82% | 826 | 14 | 70.00 | +6.06% | 2 800 | 40 | ||||||
| 19.3.1997 | 55.01 | +0.01% | 715 | 13 | 55.00 | +4.76% | 550 | 10 | ||||||
| 20.11.1995 | 88.58 | +4.98% | 1 152 | 13 | -45.00% | 0 | 0 | |||||||
| 7.3.1997 | 52.87 | +0.41% | 634 | 12 | 60.00 | -1.36% | 651 | 11 | ||||||
| 9.4.1997 | 49.50 | -2.55% | 594 | 12 | 55.00 | +3.12% | 379 | 7 | ||||||
| 28.2.1997 | 52.60 | +0.47% | 579 | 11 | 63.00 | +5.00% | 1 953 | 31 | ||||||
| 20.1.1997 | 77.00 | -3.76% | 847 | 11 | 66.50 | -4.86% | 333 | 5 | ||||||
| 16.1.1997 | 80.01 | -4.75% | 880 | 11 | -1.61% | 0 | ||||||||
| 7.1.1997 | 91.50 | -4.90% | 1 007 | 11 | 69.00 | -0.71% | 207 | 3 | ||||||
| 21.1.1997 | 77.00 | 0.00% | 770 | 10 | 66.50 | 332 | 5 | |||||||
| 10.1.1997 | 80.00 | -3.13% | 800 | 10 | +5.00% | 0 | ||||||||
| 18.12.1996 | 79.38 | +5.00% | 794 | 10 | +13.76% | 0 | ||||||||
| 25.11.1996 | 52.50 | +5.00% | 525 | 10 | +2.62% | 0 | ||||||||
| 14.11.1996 | 51.00 | 0.00% | 510 | 10 | 46.90 | +1.77% | 1 550 | 35 | ||||||
| 12.2.1997 | 62.00 | +1.63% | 620 | 10 | +4.10% | 0 | ||||||||
| 5.8.1996 | 65.00 | 0.00% | 650 | 10 | -2.00% | 0 | 0 | |||||||
| 30.8.1996 | 58.67 | -4.98% | 587 | 10 | -10.00% | 0 | 0 | |||||||
| 27.9.1996 | 55.00 | 0.00% | 550 | 10 | 57.00 | 0.00% | 6 327 | 111 | ||||||
| 10.3.1997 | 52.93 | +0.11% | 529 | 10 | 57.00 | -3.68% | 456 | 8 | ||||||
| 26.6.1997 | 75.04 | +4.99% | 750 | 10 | 49.60 | -4.79% | 496 | 10 | ||||||
| 29.5.1997 | 61.32 | +5.00% | 613 | 10 | 52.00 | +8.33% | 520 | 10 | ||||||
| 12.5.1997 | 46.81 | -4.99% | 468 | 10 | -8.10% | 0 | ||||||||
| 16.9.1997 | 43.00 | 0.00% | 430 | 10 | 0.00% | 0 | ||||||||
| 11.9.1997 | 43.00 | -4.44% | 430 | 10 | 0.00% | 0 | ||||||||
| 3.7.1997 | 75.00 | -2.35% | 750 | 10 | 52.10 | 0.00% | 938 | 18 | ||||||
| 26.10.1995 | 99.28 | -4.99% | 993 | 10 | 106.00 | +1.00% | 3 377 | 32 | ||||||
| 18.10.1995 | 110.00 | 0.00% | 1 100 | 10 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| 20.6.1996 | 64.06 | 0.00% | 641 | 10 | 70.50 | +4.00% | 6 107 | 81 | ||||||
| 1.10.1996 | 57.75 | +5.00% | 578 | 10 | 50.50 | -4.71% | 253 | 5 | ||||||
| 30.7.1996 | 65.00 | +1.37% | 650 | 10 | +9.00% | 0 | 0 | |||||||
| 19.2.1996 | 90.00 | 0.00% | 810 | 9 | 81.00 | -3.00% | 567 | 7 | ||||||
| 9.10.1995 | 101.85 | +5.00% | 917 | 9 | 100.00 | -6.00% | 1 886 | 19 | ||||||
| 26.5.1997 | 55.62 | +4.98% | 501 | 9 | 44.00 | +10.00% | 220 | 5 | ||||||
| 16.10.1996 | 45.00 | +3.87% | 360 | 8 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 21.11.1996 | 50.00 | 0.00% | 400 | 8 | 42.00 | +2.43% | 840 | 20 | ||||||
| 21.6.1996 | 64.06 | 0.00% | 512 | 8 | 72.00 | -4.00% | 360 | 5 | ||||||
| 12.6.1996 | 70.00 | -1.54% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 90.00 | 0.00% | 630 | 7 | 88.00 | -4.00% | 2 088 | 25 | ||||||
| 14.8.1996 | 60.00 | +2.26% | 420 | 7 | 0.00% | 0 | 0 | |||||||
| 10.6.1997 | 65.00 | -0.30% | 455 | 7 | +0.31% | 0 | ||||||||
| 9.9.1996 | 58.66 | -4.98% | 352 | 6 | 55.50 | +3.00% | 222 | 4 | ||||||
| 5.2.1997 | 63.01 | +2.04% | 378 | 6 | +10.23% | 0 | ||||||||
| 14.1.1997 | 84.00 | +5.00% | 504 | 6 | -1.18% | 0 | ||||||||
| 30.1.1997 | 66.10 | -3.50% | 397 | 6 | 0 | 0 | ||||||||
| 1.3.1996 | 108.00 | +4.85% | 648 | 6 | 90.00 | +4.00% | 1 455 | 17 | ||||||
| 6.2.1996 | 91.00 | +2.24% | 546 | 6 | 69.00 | +6.00% | 4 030 | 60 | ||||||
| 5.2.1996 | 89.00 | +2.29% | 445 | 5 | 63.50 | 0.00% | 2 477 | 39 | ||||||
| 30.10.1995 | 93.00 | -3.12% | 465 | 5 | 102.00 | -6.00% | 408 | 4 | ||||||
| 21.2.1997 | 55.00 | -0.36% | 275 | 5 | 59.00 | -9.23% | 3 776 | 64 | ||||||
| 14.4.1997 | 43.00 | -3.76% | 215 | 5 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| 4.9.1997 | 45.00 | 0.00% | 225 | 5 | -3.15% | 0 | ||||||||
| 15.9.1997 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | ||||||||
| 11.3.1997 | 53.30 | +0.69% | 213 | 4 | -8.77% | 0 | ||||||||
| 10.2.1997 | 60.01 | -0.80% | 240 | 4 | 65.00 | -3.80% | 833 | 13 | ||||||
| 7.2.1997 | 60.50 | -3.98% | 242 | 4 | 65.00 | -4.91% | 2 663 | 40 | ||||||
| 25.10.1996 | 40.00 | -3.66% | 160 | 4 | 55.00 | 0.00% | 3 410 | 62 | ||||||
| 20.10.1995 | 110.00 | 0.00% | 440 | 4 | 100.00 | -5.00% | 200 | 2 | ||||||
| 15.7.1996 | 68.00 | +1.49% | 272 | 4 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 64.06 | +1.63% | 192 | 3 | 70.00 | -6.00% | 5 277 | 73 | ||||||
| 7.10.1996 | 50.00 | -4.08% | 150 | 3 | 54.00 | -1.81% | 270 | 5 | ||||||
| 4.3.1997 | 52.35 | -0.47% | 157 | 3 | 66.00 | +4.76% | 330 | 5 | ||||||
| 12.9.1997 | 43.00 | 0.00% | 129 | 3 | -2.00% | 0 | ||||||||
| 24.7.1997 | 61.10 | 0.00% | 183 | 3 | 50.00 | -1.96% | 800 | 16 | ||||||
| 3.9.1997 | 45.00 | 0.00% | 90 | 2 | -9.80% | 0 | ||||||||
| 24.9.1996 | 55.00 | 0.00% | 110 | 2 | +4.74% | 0 | 0 | |||||||
| 8.8.1996 | 58.67 | -4.98% | 117 | 2 | 54.50 | +1.00% | 218 | 4 | ||||||
| 12.7.1996 | 67.00 | +1.77% | 134 | 2 | +3.00% | 0 | 0 | |||||||
| 17.1.1996 | 68.86 | -4.99% | 138 | 2 | 69.00 | -1.00% | 759 | 11 | ||||||
| 24.8.1995 | 175.50 | 0.00% | 351 | 2 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 90.00 | +1.60% | 90 | 1 | +48.00% | 0 | 0 | |||||||
| 17.10.1996 | 46.00 | +2.22% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 46.00 | 0.00% | 46 | 1 | 55.00 | +2.26% | 4 785 | 87 | ||||||
| 17.2.1997 | 56.11 | -4.89% | 56 | 1 | 67.50 | -3.57% | 1 080 | 16 | ||||||
| 3.2.1997 | 65.00 | 0.00% | 65 | 1 | -10.00% | 0 | ||||||||
| 22.1.1997 | 77.01 | +0.01% | 77 | 1 | 66.50 | 0.00% | 532 | 8 | ||||||
| 19.11.1996 | 50.00 | -1.96% | 50 | 1 | 38.10 | -9.28% | 838 | 22 | ||||||
| 18.11.1996 | 51.00 | 0.00% | 0 | 0 | 42.00 | -9.58% | 588 | 14 | ||||||
| 15.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 20.11.1996 | 50.00 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
| 10.12.1996 | 70.83 | -4.98% | 0 | 0 | 62.00 | +2.99% | 1 922 | 31 | ||||||
| 22.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | +6.11% | 1 248 | 28 | ||||||
| 3.12.1996 | 63.63 | -4.98% | 0 | 0 | 55.00 | +9.89% | 4 895 | 89 | ||||||
| 2.12.1996 | 66.97 | +4.98% | 0 | 0 | 50.00 | -0.09% | 1 001 | 20 | ||||||
| 29.11.1996 | 63.79 | +4.98% | 0 | 0 | 50.10 | 0.00% | 501 | 10 | ||||||
| 31.12.1996 | 101.28 | +4.99% | 0 | 0 | 76.00 | +8.57% | 228 | 3 | ||||||
| 30.12.1996 | 96.46 | 0.00% | 0 | 0 | 70.00 | -4.10% | 1 680 | 24 | ||||||
| 17.1.1997 | 80.01 | 0.00% | 0 | 0 | 69.90 | -0.14% | 489 | 7 | ||||||
| 13.1.1997 | 80.00 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
| 15.1.1997 | 84.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| 28.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 63.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 19.2.1997 | 56.11 | 0.00% | 0 | 0 | -2.76% | 0 | ||||||||
| 18.2.1997 | 56.11 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 24.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.10.1996 | 46.00 | 0.00% | 0 | 0 | 55.00 | -2.21% | 1 990 | 37 | ||||||
| 22.10.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 800 | 16 | ||||||
| 24.10.1996 | 41.52 | -4.98% | 0 | 0 | 55.00 | 0.00% | 1 210 | 22 | ||||||
| 31.10.1996 | 41.90 | -4.98% | 0 | 0 | 45.00 | -0.75% | 3 752 | 84 | ||||||
| 30.10.1996 | 44.10 | +5.00% | 0 | 0 | 45.00 | -10.00% | 855 | 19 | ||||||
| 29.10.1996 | 42.00 | +5.00% | 0 | 0 | 50.00 | -9.09% | 500 | 10 | ||||||
| 8.11.1996 | 51.04 | +4.99% | 0 | 0 | +1.33% | 0 | ||||||||
| 7.11.1996 | 48.61 | +4.98% | 0 | 0 | -2.32% | 0 | ||||||||
| 6.11.1996 | 46.30 | +4.98% | 0 | 0 | +7.50% | 0 | ||||||||
| 5.11.1996 | 44.10 | +5.00% | 0 | 0 | 40.00 | -4.82% | 400 | 10 | ||||||
| 4.11.1996 | 42.00 | +5.00% | 0 | 0 | -4.47% | 0 | ||||||||
| 14.10.1996 | 45.60 | -5.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| 11.10.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 9.10.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | +1.40% | 1 150 | 21 | ||||||
| 8.10.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 594 | 11 | ||||||
| 23.9.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | -2.75% | 1 575 | 30 | ||||||
| 20.9.1996 | 55.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 378 | 7 | ||||||
| 2.10.1996 | 57.75 | 0.00% | 0 | 0 | 50.00 | -0.99% | 500 | 10 | ||||||
| 26.9.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | +1.47% | 1 140 | 20 | ||||||
| 25.9.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | +2.12% | 3 146 | 56 | ||||||
| 7.8.1996 | 61.75 | -5.00% | 0 | 0 | 54.00 | -8.00% | 1 080 | 20 | ||||||
| 6.8.1996 | 65.00 | 0.00% | 0 | 0 | 58.50 | -7.00% | 2 925 | 50 | ||||||
| 2.9.1996 | 55.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 2 898 | 45 | ||||||
| 1.8.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.7.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 13.8.1996 | 58.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 58.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 58.67 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.8.1996 | 61.75 | -5.00% | 0 | 0 | 81.00 | +9.00% | 4 455 | 55 | ||||||
| 28.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | +10.00% | 3 478 | 47 | ||||||
| 6.9.1996 | 61.74 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.9.1996 | 58.80 | +5.00% | 0 | 0 | 53.00 | -3.00% | 2 365 | 45 | ||||||
| 18.9.1996 | 56.00 | 0.00% | 0 | 0 | +82.00% | 0 | 0 | |||||||
| 16.9.1996 | 58.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.9.1996 | 58.66 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| 12.9.1996 | 58.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 58.66 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.9.1996 | 58.66 | 0.00% | 0 | 0 | 54.00 | -3.00% | 270 | 5 | ||||||
| 23.8.1996 | 62.67 | +4.99% | 0 | 0 | 65.00 | -1.00% | 1 477 | 23 | ||||||
| 22.8.1996 | 59.69 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.8.1996 | 56.85 | +4.98% | 0 | 0 | 65.00 | +6.00% | 1 080 | 17 | ||||||
| 20.8.1996 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 57.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.8.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1997 | 76.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 46.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 46.86 | 0.00% | 0 | 0 | 51.00 | -0.97% | 1 173 | 23 | ||||||
| 28.8.1997 | 46.86 | +4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 27.8.1997 | 44.63 | +4.98% | 0 | 0 | 57.00 | 0.00% | 2 850 | 50 | ||||||
| 26.8.1997 | 42.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 61.75 | 0.00% | 0 | 0 | 52.10 | 0.00% | 521 | 10 | ||||||
| 16.6.1997 | 61.75 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 13.6.1997 | 61.75 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| 12.6.1997 | 61.75 | 0.00% | 0 | 0 | 50.00 | +3.93% | 1 260 | 24 | ||||||
| 23.7.1997 | 61.10 | -4.99% | 0 | 0 | +2.00% | 0 | ||||||||
| 22.7.1997 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 71.25 | -5.00% | 0 | 0 | +4.58% | 0 | ||||||||
| 17.7.1997 | 75.00 | 0.00% | 0 | 0 | 50.00 | -4.38% | 383 | 8 | ||||||
| 16.7.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 75.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| 14.7.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 75.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 8.7.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 75.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 4.7.1997 | 75.00 | 0.00% | 0 | 0 | 52.00 | -0.19% | 832 | 16 | ||||||
| 10.9.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | +1.01% | 90 | 2 | ||||||
| 24.9.1997 | 40.85 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 23.9.1997 | 40.85 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 22.9.1997 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1997 | 35.03 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 36.87 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 18.9.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 44.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 47.22 | -4.98% | 0 | 0 | 51.00 | -8.92% | 510 | 10 | ||||||
| 19.8.1997 | 49.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 52.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 55.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 55.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 55.06 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
| 12.8.1997 | 55.06 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 55.06 | 0.00% | 0 | 0 | 53.00 | +9.27% | 265 | 5 | ||||||
| 8.8.1997 | 55.06 | -4.98% | 0 | 0 | 48.50 | -4.90% | 388 | 8 | ||||||
| 7.8.1997 | 57.95 | -4.98% | 0 | 0 | 51.00 | -8.52% | 510 | 10 | ||||||
| 6.8.1997 | 60.99 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
| 5.8.1997 | 60.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
