LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1996	65.42	-4.99%	1 766	27		-13.00%	0	0
21.12.1995						+3.00%	0	0
31.1.1996	83.00	+2.46%	12 450	150		+4.00%	0	0
26.1.1996	75.60	+5.00%	0	0		+9.00%	0	0
22.2.1996	90.00	0.00%	20 070	223		-1.00%	0	0
10.4.1996	121.00	0.00%	10 406	86		0.00%	0	0
2.4.1996	140.10	-4.99%	14 010	100		-10.00%	0	0
1.4.1996	147.47	-4.99%	0	0		-10.00%	0	0
29.3.1996	155.23	-5.00%	0	0		-10.00%	0	0
11.3.1996	144.72	+4.99%	21 708	150		+12.00%	0	0
4.3.1996	113.40	+5.00%	10 886	96		+25.00%	0	0
20.3.1996	162.00	+1.25%	41 634	257		+2.00%	0	0
29.9.1997	35.03	-4.99%	0	0			0	0
9.9.1997	45.00	0.00%	0	0			0	0
12.8.1997	55.06	0.00%	0	0			0	0
4.11.1997							0	0
30.10.1997							0	0
11.7.1997	75.00	0.00%	0	0			0	0
25.6.1997	71.47	+4.99%	0	0			0	0
30.1.1997	66.10	-3.50%	397	6			0	0
28.8.1996	65.00	0.00%	0	0		0.00%	0	0
3.9.1996	56.00	+0.46%	1 064	19		-9.00%	0	0
2.9.1996	55.74	-4.99%	0	0		-10.00%	0	0
30.8.1996	58.67	-4.98%	587	10		-10.00%	0	0
6.9.1996	61.74	+5.00%	0	0		+2.00%	0	0
12.9.1996	58.66	0.00%	0	0		0.00%	0	0
11.9.1996	58.66	0.00%	0	0		+2.00%	0	0
16.9.1996	58.66	0.00%	0	0		+5.00%	0	0
18.9.1996	56.00	0.00%	0	0		+82.00%	0	0
22.8.1996	59.69	+4.99%	0	0		+2.00%	0	0
1.8.1996	65.00	0.00%	0	0		+5.00%	0	0
5.8.1996	65.00	0.00%	650	10		-2.00%	0	0
20.8.1996	54.15	-5.00%	0	0		0.00%	0	0
19.8.1996	57.00	-5.00%	0	0		+4.00%	0	0
16.8.1996	60.00	0.00%	0	0		+5.00%	0	0
15.8.1996	60.00	0.00%	0	0		0.00%	0	0
14.8.1996	60.00	+2.26%	420	7		0.00%	0	0
13.8.1996	58.67	0.00%	0	0		0.00%	0	0
12.8.1996	58.67	0.00%	0	0		0.00%	0	0
9.8.1996	58.67	0.00%	0	0		+1.00%	0	0
17.10.1996	46.00	+2.22%	46	1		0.00%	0	0
4.10.1996	52.13	-4.99%	1 043	20		+11.11%	0	0
30.9.1996	55.00	0.00%	4 235	77		-7.01%	0	0
10.10.1996	48.00	-4.00%	2 400	50		+0.43%	0	0
24.9.1996	55.00	0.00%	110	2		+4.74%	0	0
7.5.1996	99.55	-4.99%	0	0		-6.00%	0	0
6.5.1996	104.78	-4.99%	0	0		-17.00%	0	0
13.5.1996	85.37	-4.99%	0	0		-10.00%	0	0
10.5.1996	89.86	-4.99%	19 050	212		-4.00%	0	0
30.4.1996	122.19	-4.99%	0	0		0.00%	0	0
26.4.1996	135.38	-4.99%	0	0		+8.00%	0	0
31.5.1996	77.51	0.00%	0	0		0.00%	0	0
30.5.1996	77.51	+4.99%	5 968	77		-3.00%	0	0
29.5.1996	73.82	+4.99%	0	0		+49.00%	0	0
16.5.1996	75.00	-2.67%	6 825	91		-10.00%	0	0
15.5.1996	77.06	-4.99%	7 706	100		-5.00%	0	0
24.5.1996	74.01	-4.99%	5 477	74		-7.00%	0	0
4.6.1996	69.96	-4.99%	0	0		-13.00%	0	0
30.7.1996	65.00	+1.37%	650	10		+9.00%	0	0
29.7.1996	64.12	+4.99%	0	0		+9.00%	0	0
25.7.1996	58.17	+5.00%	0	0		-4.00%	0	0
22.7.1996	61.37	-5.00%	0	0		-5.00%	0	0
19.7.1996	64.60	-5.00%	0	0		-6.00%	0	0
18.7.1996	68.00	0.00%	0	0		-4.00%	0	0
10.7.1996	69.29	-4.99%	2 079	30		+3.00%	0	0
8.7.1996	76.76	-5.00%	0	0		-3.00%	0	0
16.7.1996	68.00	0.00%	0	0		0.00%	0	0
15.7.1996	68.00	+1.49%	272	4		+1.00%	0	0
12.7.1996	67.00	+1.77%	134	2		+3.00%	0	0
2.7.1996	81.00	0.00%	2 430	30		-2.00%	0	0
1.7.1996	81.00	-0.90%	1 296	16		+5.00%	0	0
12.6.1996	70.00	-1.54%	490	7		0.00%	0	0
11.6.1996	71.10	0.00%	0	0		0.00%	0	0
10.6.1996	71.10	+1.57%	4 550	64		0.00%	0	0
17.6.1996	60.03	-4.98%	1 561	26		+19.00%	0	0
14.6.1996	63.18	-4.99%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200