LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 2 898 | 45 | ||||||
1.8.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
18.7.1996 | 68.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.7.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 4 032 | 61 | ||||||
16.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 56.00 | 0.00% | 0 | 0 | +82.00% | 0 | 0 | |||||||
16.9.1996 | 58.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 58.66 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
12.9.1996 | 58.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 58.66 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 58.66 | 0.00% | 0 | 0 | 54.00 | -3.00% | 270 | 5 | ||||||
30.9.1996 | 55.00 | 0.00% | 4 235 | 77 | -7.01% | 0 | 0 | |||||||
27.9.1996 | 55.00 | 0.00% | 550 | 10 | 57.00 | 0.00% | 6 327 | 111 | ||||||
26.9.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | +1.47% | 1 140 | 20 | ||||||
25.9.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | +2.12% | 3 146 | 56 | ||||||
24.9.1996 | 55.00 | 0.00% | 110 | 2 | +4.74% | 0 | 0 | |||||||
23.9.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | -2.75% | 1 575 | 30 | ||||||
20.9.1996 | 55.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 378 | 7 | ||||||
11.10.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | +1.40% | 1 150 | 21 | ||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 594 | 11 | ||||||
22.10.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 800 | 16 | ||||||
21.10.1996 | 46.00 | 0.00% | 46 | 1 | 55.00 | +2.26% | 4 785 | 87 | ||||||
18.10.1996 | 46.00 | 0.00% | 0 | 0 | 55.00 | -2.21% | 1 990 | 37 | ||||||
18.3.1997 | 55.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 838 | 35 | ||||||
17.3.1997 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
14.3.1997 | 55.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
26.3.1997 | 55.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
25.3.1997 | 55.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
24.3.1997 | 55.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 490 | 118 | ||||||
21.3.1997 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 50.80 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
7.4.1997 | 50.80 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
4.4.1997 | 50.80 | 0.00% | 0 | 0 | 55.00 | -1.40% | 1 248 | 23 | ||||||
2.4.1997 | 53.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
1.4.1997 | 53.10 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
28.3.1997 | 53.10 | 0.00% | 0 | 0 | 55.00 | -0.13% | 1 580 | 30 | ||||||
5.3.1997 | 52.35 | 0.00% | 0 | 0 | 60.00 | -9.09% | 4 080 | 68 | ||||||
12.3.1997 | 53.30 | 0.00% | 0 | 0 | 55.00 | +5.76% | 1 980 | 36 | ||||||
25.2.1997 | 55.00 | 0.00% | 1 815 | 33 | 60.00 | +1.69% | 3 900 | 65 | ||||||
24.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 52.60 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
18.4.1997 | 43.00 | 0.00% | 0 | 0 | 57.00 | -3.92% | 1 425 | 25 | ||||||
17.4.1997 | 43.00 | 0.00% | 0 | 0 | 60.00 | -0.81% | 1 602 | 27 | ||||||
16.4.1997 | 43.00 | 0.00% | 0 | 0 | 59.00 | +4.03% | 1 735 | 29 | ||||||
15.4.1997 | 43.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 690 | 12 | ||||||
5.5.1997 | 57.45 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
2.5.1997 | 57.45 | 0.00% | 0 | 0 | 55.10 | +4.95% | 1 102 | 20 | ||||||
16.5.1997 | 45.90 | 0.00% | 0 | 0 | +52.38% | 0 | ||||||||
14.5.1997 | 46.81 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
13.5.1997 | 46.81 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
28.5.1997 | 58.40 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
4.6.1997 | 70.96 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
1.7.1997 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 61.75 | 0.00% | 0 | 0 | 52.10 | 0.00% | 521 | 10 | ||||||
16.6.1997 | 61.75 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
13.6.1997 | 61.75 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
12.6.1997 | 61.75 | 0.00% | 0 | 0 | 50.00 | +3.93% | 1 260 | 24 | ||||||
15.8.1997 | 55.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 55.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 55.06 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
12.8.1997 | 55.06 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 55.06 | 0.00% | 0 | 0 | 53.00 | +9.27% | 265 | 5 | ||||||
24.7.1997 | 61.10 | 0.00% | 183 | 3 | 50.00 | -1.96% | 800 | 16 | ||||||
17.7.1997 | 75.00 | 0.00% | 0 | 0 | 50.00 | -4.38% | 383 | 8 | ||||||
16.7.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 75.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
14.7.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 75.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
8.7.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 75.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
4.7.1997 | 75.00 | 0.00% | 0 | 0 | 52.00 | -0.19% | 832 | 16 | ||||||
1.9.1997 | 46.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 46.86 | 0.00% | 0 | 0 | 51.00 | -0.97% | 1 173 | 23 | ||||||
6.8.1997 | 60.99 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
5.8.1997 | 60.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 60.99 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
1.8.1997 | 60.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 60.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 60.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 60.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 60.99 | 0.00% | 0 | 0 | 57.00 | +7.54% | 456 | 8 | ||||||
24.9.1997 | 40.85 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
23.9.1997 | 40.85 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
22.9.1997 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 43.00 | 0.00% | 989 | 23 | 0.00% | 0 | ||||||||
16.9.1997 | 43.00 | 0.00% | 430 | 10 | 0.00% | 0 | ||||||||
15.9.1997 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | ||||||||
12.9.1997 | 43.00 | 0.00% | 129 | 3 | -2.00% | 0 | ||||||||
10.9.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | +1.01% | 90 | 2 | ||||||
4.9.1997 | 45.00 | 0.00% | 225 | 5 | -3.15% | 0 | ||||||||
3.9.1997 | 45.00 | 0.00% | 90 | 2 | -9.80% | 0 | ||||||||
11.6.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 74.01 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 575 | 25 | ||||||
2.7.1996 | 81.00 | 0.00% | 2 430 | 30 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 64.06 | 0.00% | 512 | 8 | 72.00 | -4.00% | 360 | 5 | ||||||
20.6.1996 | 64.06 | 0.00% | 641 | 10 | 70.50 | +4.00% | 6 107 | 81 | ||||||
15.4.1996 | 121.00 | 0.00% | 10 285 | 85 | 95.00 | -4.00% | 3 325 | 35 | ||||||
12.4.1996 | 121.00 | 0.00% | 2 420 | 20 | 99.00 | +9.00% | 4 923 | 50 | ||||||
11.4.1996 | 121.00 | 0.00% | 17 545 | 145 | 90.00 | -2.00% | 6 660 | 74 | ||||||
10.4.1996 | 121.00 | 0.00% | 10 406 | 86 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 77.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 90.00 | 0.00% | 20 070 | 223 | -1.00% | 0 | 0 | |||||||
21.2.1996 | 90.00 | 0.00% | 10 530 | 117 | 85.00 | +6.00% | 1 681 | 20 | ||||||
20.2.1996 | 90.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 395 | 5 | ||||||
19.2.1996 | 90.00 | 0.00% | 810 | 9 | 81.00 | -3.00% | 567 | 7 | ||||||
16.2.1996 | 90.00 | 0.00% | 630 | 7 | 88.00 | -4.00% | 2 088 | 25 | ||||||
19.1.1996 | 65.42 | 0.00% | 0 | 0 | 58.30 | -3.00% | 2 624 | 45 | ||||||
1.12.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 64.13 | 0.00% | 0 | 0 | 54.00 | -7.00% | 1 188 | 22 | ||||||
1.9.1995 | 136.81 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
24.8.1995 | 175.50 | 0.00% | 351 | 2 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 88.00 | 0.00% | 1 936 | 22 | 137.50 | -4.00% | 23 238 | 169 | ||||||
31.10.1995 | 93.00 | 0.00% | 0 | 0 | 104.50 | +2.00% | 9 719 | 93 | ||||||
9.11.1995 | 85.00 | 0.00% | 1 530 | 18 | 166.00 | +6.00% | 1 125 | 7 | ||||||
6.10.1995 | 97.00 | 0.00% | 20 467 | 211 | -9.00% | 0 | 0 | |||||||
24.10.1995 | 110.00 | 0.00% | 1 980 | 18 | ||||||||||
23.10.1995 | 110.00 | 0.00% | 1 980 | 18 | ||||||||||
20.10.1995 | 110.00 | 0.00% | 440 | 4 | 100.00 | -5.00% | 200 | 2 | ||||||
19.10.1995 | 110.00 | 0.00% | 3 300 | 30 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 110.00 | 0.00% | 1 100 | 10 | 100.00 | -5.00% | 2 000 | 20 | ||||||
17.10.1995 | 110.00 | 0.00% | 3 520 | 32 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 110.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 865 | 18 | ||||||
13.10.1995 | 110.00 | 0.00% | 5 280 | 48 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 110.00 | 0.00% | 7 700 | 70 | 105.00 | +2.00% | 2 100 | 20 | ||||||
22.5.1996 | 81.99 | -0.01% | 2 050 | 25 | 74.60 | -1.00% | 3 112 | 42 | ||||||
14.2.1997 | 59.00 | -0.01% | 885 | 15 | 70.00 | 1 330 | 19 | |||||||
25.7.1997 | 60.99 | -0.18% | 915 | 15 | +6.00% | 0 | ||||||||
10.6.1997 | 65.00 | -0.30% | 455 | 7 | +0.31% | 0 | ||||||||
21.2.1997 | 55.00 | -0.36% | 275 | 5 | 59.00 | -9.23% | 3 776 | 64 | ||||||
4.3.1997 | 52.35 | -0.47% | 157 | 3 | 66.00 | +4.76% | 330 | 5 | ||||||
6.11.1995 | 88.00 | -0.55% | 2 200 | 25 | -5.00% | 0 | 0 | |||||||
10.2.1997 | 60.01 | -0.80% | 240 | 4 | 65.00 | -3.80% | 833 | 13 | ||||||
21.5.1996 | 82.00 | -0.82% | 5 740 | 70 | 75.00 | -3.00% | 975 | 13 | ||||||
1.7.1996 | 81.00 | -0.90% | 1 296 | 16 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 91.00 | -1.08% | 4 550 | 50 | 88.00 | +6.00% | 3 432 | 39 | ||||||
19.3.1996 | 160.00 | -1.23% | 8 480 | 53 | 159.00 | +3.00% | 12 093 | 77 | ||||||
12.6.1996 | 70.00 | -1.54% | 490 | 7 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 124.00 | -1.58% | 4 960 | 40 | -31.00% | 0 | 0 | |||||||
26.9.1995 | 122.00 | -1.61% | 11 590 | 95 | 103.00 | +30.00% | 1 545 | 15 | ||||||
9.4.1996 | 121.00 | -1.62% | 12 705 | 105 | 92.10 | -9.00% | 2 303 | 25 | ||||||
20.2.1997 | 55.20 | -1.62% | 938 | 17 | 65.00 | -2.76% | 1 885 | 29 | ||||||
31.1.1997 | 65.00 | -1.66% | 67 015 | 1 031 | 70.00 | 0.00% | 1 750 | 25 | ||||||
3.11.1995 | 88.49 | -1.67% | 7 345 | 83 | -16.00% | 0 | 0 | |||||||
19.9.1996 | 55.00 | -1.78% | 3 025 | 55 | 55.00 | -45.00% | 819 | 15 | ||||||
15.5.1997 | 45.90 | -1.94% | 3 902 | 85 | 26.00 | -7.14% | 1 378 | 53 | ||||||
19.11.1996 | 50.00 | -1.96% | 50 | 1 | 38.10 | -9.28% | 838 | 22 | ||||||
11.11.1996 | 50.00 | -2.03% | 2 900 | 58 | +8.08% | 0 | ||||||||
5.10.1995 | 97.00 | -2.15% | 2 910 | 30 | 120.00 | -1.00% | 3 042 | 26 | ||||||
3.7.1997 | 75.00 | -2.35% | 750 | 10 | 52.10 | 0.00% | 938 | 18 | ||||||
9.4.1997 | 49.50 | -2.55% | 594 | 12 | 55.00 | +3.12% | 379 | 7 | ||||||
16.5.1996 | 75.00 | -2.67% | 6 825 | 91 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 123.00 | -2.72% | 52 152 | 424 | 105.00 | -8.00% | 15 487 | 153 | ||||||
16.12.1996 | 72.00 | -2.93% | 24 840 | 345 | -12.67% | 0 | ||||||||
24.1.1997 | 71.01 | -2.93% | 1 065 | 15 | 70.00 | +3.70% | 1 750 | 25 | ||||||
30.10.1995 | 93.00 | -3.12% | 465 | 5 | 102.00 | -6.00% | 408 | 4 | ||||||
10.1.1997 | 80.00 | -3.13% | 800 | 10 | +5.00% | 0 | ||||||||
18.4.1996 | 127.00 | -3.23% | 192 786 | 1 518 | 103.00 | +8.00% | 1 442 | 14 | ||||||
27.10.1995 | 96.00 | -3.30% | 1 920 | 20 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 85.00 | -3.40% | 6 800 | 80 | +10.00% | 0 | 0 | |||||||
27.3.1997 | 53.10 | -3.47% | 956 | 18 | 55.00 | -4.12% | 2 268 | 43 | ||||||
30.1.1997 | 66.10 | -3.50% | 397 | 6 | 0 | 0 | ||||||||
12.2.1996 | 80.00 | -3.64% | 3 760 | 47 | 79.00 | -1.00% | 2 397 | 31 | ||||||
25.10.1996 | 40.00 | -3.66% | 160 | 4 | 55.00 | 0.00% | 3 410 | 62 | ||||||
20.1.1997 | 77.00 | -3.76% | 847 | 11 | 66.50 | -4.86% | 333 | 5 | ||||||
14.4.1997 | 43.00 | -3.76% | 215 | 5 | 60.00 | 0.00% | 1 260 | 21 | ||||||
2.9.1997 | 45.00 | -3.96% | 630 | 14 | 0.00% | 0 | ||||||||
7.2.1997 | 60.50 | -3.98% | 242 | 4 | 65.00 | -4.91% | 2 663 | 40 | ||||||
10.10.1996 | 48.00 | -4.00% | 2 400 | 50 | +0.43% | 0 | 0 | |||||||
7.10.1996 | 50.00 | -4.08% | 150 | 3 | 54.00 | -1.81% | 270 | 5 | ||||||
30.8.1995 | 144.01 | -4.29% | 11 665 | 81 | -10.00% | 0 | 0 | |||||||
3.4.1997 | 50.80 | -4.33% | 1 016 | 20 | +4.76% | 0 | ||||||||
11.9.1997 | 43.00 | -4.44% | 430 | 10 | 0.00% | 0 | ||||||||
17.9.1996 | 56.00 | -4.53% | 840 | 15 | 55.00 | 0.00% | 550 | 10 | ||||||
1.11.1996 | 40.00 | -4.53% | 960 | 24 | 42.00 | -1.47% | 660 | 15 | ||||||
16.1.1997 | 80.01 | -4.75% | 880 | 11 | -1.61% | 0 | ||||||||
13.2.1997 | 59.01 | -4.82% | 826 | 14 | 70.00 | +6.06% | 2 800 | 40 | ||||||
29.1.1997 | 68.50 | -4.86% | 1 918 | 28 | 66.50 | -5.00% | 2 594 | 39 | ||||||
17.2.1997 | 56.11 | -4.89% | 56 | 1 | 67.50 | -3.57% | 1 080 | 16 | ||||||
7.1.1997 | 91.50 | -4.90% | 1 007 | 11 | 69.00 | -0.71% | 207 | 3 | ||||||
10.1.1996 | 65.91 | -4.90% | 2 570 | 39 | 61.50 | -5.00% | 1 415 | 23 | ||||||
9.1.1996 | 69.31 | -4.98% | 0 | 0 | 60.00 | +6.00% | 649 | 10 | ||||||
8.1.1996 | 72.95 | -4.98% | 0 | 0 | ||||||||||
27.11.1995 | 73.32 | -4.98% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
23.5.1996 | 77.90 | -4.98% | 6 466 | 83 | 75.20 | +2.00% | 6 392 | 85 | ||||||
17.6.1996 | 60.03 | -4.98% | 1 561 | 26 | +19.00% | 0 | 0 | |||||||
5.6.1996 | 66.47 | -4.98% | 10 436 | 157 | 65.00 | -4.00% | 3 445 | 53 | ||||||
9.7.1996 | 72.93 | -4.98% | 0 | 0 | 63.00 | -3.00% | 2 682 | 42 | ||||||
16.11.1995 | 80.36 | -4.98% | 1 205 | 15 | 0.00% | 0 | 0 | |||||||
|