MAGNET A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+9.61%	0
30.12.1997							0	0
29.12.1997						+9.09%	0
23.12.1997						+10.00%	0
22.12.1997						+9.58%	0
19.12.1997					36.50	-0.13%	73	2
18.12.1997						+4.13%	0
17.12.1997						0.00%	0
16.12.1997						+0.22%	0
15.12.1997						+0.05%	0
12.12.1997					35.00	+9.37%	210	6
11.12.1997					32.00	+8.10%	256	8
10.12.1997					29.60	-0.30%	1 243	42
9.12.1997						+1.67%	0
8.12.1997					29.20	+5.79%	234	8
5.12.1997					27.60	-3.49%	662	24
4.12.1997					28.10	-2.05%	400	14
3.12.1997					29.20	0.00%	409	14
2.12.1997						0.00%	0
1.12.1997					29.20	0.00%	905	31
‹‹ First 60     Next 20 ›