MAGNET A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+9.61%	0
30.12.1997							0	0
29.12.1997						+9.09%	0
23.12.1997						+10.00%	0
22.12.1997						+9.58%	0
19.12.1997					36.50	-0.13%	73	2
18.12.1997						+4.13%	0
17.12.1997						0.00%	0
16.12.1997						+0.22%	0
15.12.1997						+0.05%	0
12.12.1997					35.00	+9.37%	210	6
11.12.1997					32.00	+8.10%	256	8
10.12.1997					29.60	-0.30%	1 243	42
9.12.1997						+1.67%	0
8.12.1997					29.20	+5.79%	234	8
5.12.1997					27.60	-3.49%	662	24
4.12.1997					28.10	-2.05%	400	14
3.12.1997					29.20	0.00%	409	14
2.12.1997						0.00%	0
1.12.1997					29.20	0.00%	905	31
28.11.1997						+2.34%	0
27.11.1997					29.20	-2.29%	656	23
26.11.1997					29.20	+2.09%	380	13
25.11.1997					28.60	+1.06%	114	4
24.11.1997					28.30	+0.71%	396	14
21.11.1997					28.10	-7.59%	815	29
20.11.1997					31.00	+1.56%	791	26
19.11.1997					29.00		1 646	55
18.11.1997					31.10	-0.63%	653	21
17.11.1997					31.30	+0.74%	250	8
14.11.1997					31.00	-8.32%	1 585	51
13.11.1997					33.00	+8.34%	7 558	223
12.11.1997						+6.86%	0
11.11.1997						+4.53%	0
10.11.1997					28.00	+6.78%	392	14
7.11.1997					26.00	+0.07%	1 888	72
6.11.1997					26.20	-2.67%	105	4
5.11.1997						-2.81%	0
4.11.1997					27.70		554	20
3.11.1997					32.50	-7.83%	2 136	75
31.10.1997						+3.00%	0
30.10.1997					30.00		450	15
29.10.1997					27.50	0.00%	110	4
27.10.1997					27.50	0.00%	550	20
24.10.1997					27.50	-1.07%	935	34
23.10.1997					27.80	-5.11%	556	20
22.10.1997						+3.53%	0
21.10.1997					28.30	-0.70%	453	16
20.10.1997						+1.42%	0
17.10.1997					28.10	0.00%	225	8
16.10.1997					28.10	-4.61%	562	20
15.10.1997					28.10	-2.12%	2 121	72
14.10.1997					30.10	+0.33%	241	8
13.10.1997						+4.13%	0
10.10.1997					29.00	-5.84%	634	22
9.10.1997						-4.67%	0
8.10.1997					32.10	+1.58%	1 926	60
7.10.1997					31.60	-6.45%	442	14
6.10.1997					35.00	+2.83%	1 081	32
3.10.1997						-1.79%	0
‹‹ First 20    Next 60 ›