MAGNETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 150.72 | -499.00% | 8 139 | 54 | +23.00% | 0 | 0 | |||||||
| 18.4.1997 | 52.25 | -5.00% | 0 | 0 | +20.59% | 0 | ||||||||
| 15.12.1997 | 48.00 | +1.30% | 2 880 | 60 | +18.91% | 0 | ||||||||
| 28.3.1997 | 48.82 | -4.98% | 928 | 19 | +18.38% | 0 | ||||||||
| 4.10.1995 | 113.71 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 3.8.1995 | 109.00 | +1.86% | 2 289 | 21 | +17.00% | 0 | 0 | |||||||
| 16.7.1997 | 35.00 | 0.00% | 0 | 0 | +14.80% | 0 | ||||||||
| 24.4.1997 | 51.66 | +5.00% | 0 | 0 | 51.00 | +13.20% | 3 979 | 74 | ||||||
| 14.5.1997 | 44.84 | 0.00% | 852 | 19 | +12.46% | 0 | ||||||||
| 3.7.1995 | 86.01 | +1.37% | 16 772 | 195 | +12.00% | 0 | 0 | |||||||
| 8.6.1995 | 105.00 | -4.76% | 16 275 | 155 | +12.00% | 0 | 0 | |||||||
| 7.8.1995 | 109.00 | 0.00% | 1 090 | 10 | 110.00 | +10.00% | 4 620 | 42 | ||||||
| 14.11.1995 | 132.30 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 180.00 | +1.12% | 107 280 | 596 | +10.00% | 0 | 0 | |||||||
| 4.12.1996 | 181.00 | +0.27% | 11 946 | 66 | 220.00 | +9.87% | 13 640 | 62 | ||||||
| 3.3.1997 | 103.74 | +5.00% | 5 187 | 50 | 102.00 | +9.77% | 24 348 | 239 | ||||||
| 8.10.1997 | 43.05 | +5.00% | 1 980 | 46 | +9.71% | 0 | ||||||||
| 12.11.1996 | 190.10 | +0.05% | 195 803 | 1 030 | 193.00 | +9.58% | 64 487 | 335 | ||||||
| 11.4.1997 | 55.12 | +4.99% | 2 811 | 51 | 52.50 | +9.50% | 3 340 | 61 | ||||||
| 22.8.1997 | 48.60 | +4.83% | 14 629 | 301 | 44.00 | +9.50% | 4 480 | 102 | ||||||
| 7.10.1997 | 41.00 | 0.00% | 0 | 0 | 44.00 | +9.37% | 2 538 | 58 | ||||||
| 11.9.1997 | 65.50 | -1.93% | 1 441 | 22 | 67.00 | +9.36% | 670 | 10 | ||||||
| 21.2.1997 | 115.51 | -4.99% | 0 | 0 | 98.00 | +9.19% | 6 370 | 65 | ||||||
| 25.4.1997 | 54.24 | +4.99% | 1 356 | 25 | 59.00 | +9.18% | 5 402 | 92 | ||||||
| 11.8.1997 | 31.41 | 0.00% | 0 | 0 | 36.00 | +9.09% | 612 | 17 | ||||||
| 29.12.1997 | 45.60 | -5.00% | 0 | 0 | 42.00 | +9.09% | 1 680 | 40 | ||||||
| 14.4.1997 | 55.00 | -0.21% | 1 980 | 36 | 60.00 | +9.02% | 8 775 | 147 | ||||||
| 19.5.1997 | 44.85 | +0.02% | 538 | 12 | 50.00 | +9.02% | 3 000 | 60 | ||||||
| 8.8.1996 | 147.00 | +5.00% | 0 | 0 | 145.00 | +9.00% | 2 465 | 17 | ||||||
| 23.7.1996 | 213.00 | +4.92% | 77 532 | 364 | 208.00 | +9.00% | 57 913 | 259 | ||||||
| 19.7.1996 | 193.70 | +4.99% | 38 546 | 199 | 191.50 | +9.00% | 2 107 | 11 | ||||||
| 19.6.1996 | 168.00 | +5.00% | 99 792 | 594 | 158.00 | +9.00% | 2 995 | 19 | ||||||
| 17.6.1996 | 154.35 | +5.00% | 187 535 | 1 215 | 141.00 | +9.00% | 12 029 | 86 | ||||||
| 30.6.1995 | 84.84 | -4.99% | 16 035 | 189 | 80.50 | +9.00% | 1 530 | 19 | ||||||
| 14.7.1995 | 93.21 | +0.10% | 3 262 | 35 | 102.00 | +9.00% | 4 284 | 42 | ||||||
| 25.7.1995 | 102.91 | +4.99% | 4 837 | 47 | 116.00 | +9.00% | 24 160 | 209 | ||||||
| 2.5.1995 | 150.00 | -430.00% | 6 900 | 46 | +9.00% | 0 | 0 | |||||||
| 23.10.1997 | 51.45 | +5.00% | 0 | 0 | 49.00 | +8.88% | 196 | 4 | ||||||
| 10.3.1997 | 95.00 | -5.00% | 0 | 0 | 91.30 | +8.64% | 5 162 | 50 | ||||||
| 30.6.1997 | 32.84 | -4.97% | 0 | 0 | 38.00 | +8.57% | 2 850 | 75 | ||||||
| 26.6.1997 | 34.56 | 0.00% | 0 | 0 | 38.00 | +8.57% | 2 774 | 73 | ||||||
| 16.6.1997 | 36.55 | -4.99% | 0 | 0 | 36.00 | +8.45% | 788 | 22 | ||||||
| 24.11.1997 | 50.00 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
| 18.12.1996 | 210.00 | +5.00% | 35 070 | 167 | 226.10 | +8.42% | 75 659 | 311 | ||||||
| 6.10.1997 | 41.00 | 0.00% | 492 | 12 | +8.37% | 0 | ||||||||
| 3.6.1997 | 42.62 | 0.00% | 0 | 0 | 33.00 | +8.37% | 990 | 30 | ||||||
| 29.8.1997 | 62.01 | +4.99% | 0 | 0 | +8.23% | 0 | ||||||||
| 6.6.1997 | 42.62 | 0.00% | 298 | 7 | 33.00 | +8.20% | 1 140 | 35 | ||||||
| 8.8.1997 | 31.41 | +4.97% | 188 | 6 | +8.19% | 0 | ||||||||
| 7.11.1997 | 44.00 | +1.82% | 3 432 | 78 | 43.00 | +8.09% | 1 075 | 25 | ||||||
| 10.12.1996 | 209.00 | +4.76% | 0 | 0 | 229.00 | +8.06% | 36 831 | 156 | ||||||
| 9.1.1997 | 283.00 | +4.81% | 57 449 | 203 | 299.00 | +8.03% | 14 107 | 48 | ||||||
| 10.10.1997 | 47.46 | +5.00% | 0 | 0 | 43.20 | +8.00% | 778 | 18 | ||||||
| 7.6.1996 | 132.30 | +5.00% | 5 557 | 42 | 127.00 | +8.00% | 16 341 | 126 | ||||||
| 7.5.1996 | 143.00 | +4.52% | 57 200 | 400 | 140.00 | +8.00% | 62 716 | 453 | ||||||
| 12.8.1996 | 155.00 | +0.42% | 36 735 | 237 | 165.00 | +8.00% | 8 910 | 54 | ||||||
| 11.9.1996 | 185.00 | +2.60% | 45 140 | 244 | 202.00 | +8.00% | 17 978 | 89 | ||||||
| 23.11.1995 | 125.00 | -3.84% | 23 125 | 185 | 123.00 | +8.00% | 5 951 | 49 | ||||||
| 11.12.1995 | 130.50 | +0.38% | 101 268 | 776 | 126.00 | +8.00% | 4 651 | 37 | ||||||
| 20.6.1995 | 101.18 | 0.00% | 0 | 0 | 110.00 | +8.00% | 2 922 | 27 | ||||||
| 19.6.1995 | 101.18 | 0.00% | 0 | 0 | 100.00 | +8.00% | 1 900 | 19 | ||||||
| 19.5.1995 | 135.38 | -499.00% | 18 818 | 139 | +8.00% | 0 | 0 | |||||||
| 20.8.1997 | 44.16 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| 5.9.1997 | 75.00 | +4.66% | 750 | 10 | 60.50 | +7.65% | 303 | 5 | ||||||
| 24.6.1997 | 34.56 | -4.97% | 2 177 | 63 | 37.00 | +7.64% | 4 392 | 120 | ||||||
| 8.1.1997 | 270.00 | +4.65% | 38 340 | 142 | 277.00 | +7.63% | 6 257 | 23 | ||||||
| 19.6.1997 | 36.46 | +4.98% | 0 | 0 | 36.00 | +7.46% | 432 | 12 | ||||||
| 9.6.1997 | 42.62 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
| 17.10.1997 | 43.05 | +5.00% | 0 | 0 | 48.00 | +7.32% | 2 388 | 50 | ||||||
| 28.7.1997 | 30.15 | -4.97% | 0 | 0 | 41.00 | +7.07% | 529 | 13 | ||||||
| 10.4.1997 | 52.50 | +5.00% | 0 | 0 | 50.00 | +7.06% | 4 600 | 92 | ||||||
| 4.9.1997 | 71.66 | +4.99% | 1 935 | 27 | 57.00 | +7.04% | 956 | 17 | ||||||
| 12.1.1996 | 135.00 | +3.84% | 16 335 | 121 | 123.00 | +7.00% | 3 075 | 25 | ||||||
| 23.2.1996 | 153.96 | -4.99% | 46 188 | 300 | 155.00 | +7.00% | 33 402 | 220 | ||||||
| 3.11.1995 | 120.00 | -0.53% | 12 240 | 102 | 111.00 | +7.00% | 24 861 | 211 | ||||||
| 31.8.1995 | 123.20 | -4.99% | 6 160 | 50 | 126.00 | +7.00% | 4 300 | 35 | ||||||
| 22.7.1996 | 203.00 | +4.80% | 46 081 | 227 | 205.00 | +7.00% | 15 580 | 76 | ||||||
| 20.6.1996 | 174.00 | +3.57% | 103 182 | 593 | 165.00 | +7.00% | 18 659 | 111 | ||||||
| 23.5.1995 | 122.19 | -499.00% | 15 274 | 125 | 130.00 | +7.00% | 8 900 | 70 | ||||||
| 24.7.1995 | 98.01 | 0.00% | 0 | 0 | 108.00 | +7.00% | 4 758 | 45 | ||||||
| 17.8.1995 | 115.00 | 0.00% | 5 175 | 45 | 101.50 | +7.00% | 305 | 3 | ||||||
| 17.10.1996 | 195.00 | 0.00% | 48 165 | 247 | 190.30 | +6.92% | 21 986 | 117 | ||||||
| 13.11.1997 | 48.00 | 0.00% | 240 | 5 | 37.50 | +6.84% | 1 486 | 37 | ||||||
| 13.10.1997 | 45.09 | -4.99% | 0 | 0 | 47.00 | +6.48% | 3 312 | 72 | ||||||
| 8.4.1997 | 49.35 | +5.00% | 1 036 | 21 | +6.43% | 0 | ||||||||
| 27.12.1996 | 247.00 | +4.66% | 40 508 | 164 | 249.00 | +6.33% | 22 401 | 93 | ||||||
| 5.3.1997 | 104.00 | -1.88% | 25 272 | 243 | +6.26% | 0 | ||||||||
| 9.12.1996 | 199.50 | +5.00% | 195 909 | 982 | 213.00 | +6.10% | 143 328 | 656 | ||||||
| 6.1.1997 | 246.00 | +4.68% | 125 214 | 509 | 247.00 | +6.09% | 10 754 | 45 | ||||||
| 3.9.1996 | 188.00 | -0.52% | 37 600 | 200 | 185.00 | +6.00% | 12 576 | 70 | ||||||
| 2.9.1996 | 189.00 | 0.00% | 79 191 | 419 | 161.00 | +6.00% | 13 438 | 79 | ||||||
| 26.8.1996 | 176.40 | +5.00% | 38 102 | 216 | 179.00 | +6.00% | 86 822 | 502 | ||||||
| 11.9.1995 | 120.00 | +0.25% | 12 000 | 100 | 115.00 | +6.00% | 4 856 | 42 | ||||||
| 6.10.1995 | 109.25 | -5.00% | 12 127 | 111 | 120.00 | +6.00% | 9 480 | 79 | ||||||
| 27.9.1995 | 123.50 | -5.00% | 8 645 | 70 | 125.00 | +6.00% | 3 240 | 26 | ||||||
| 7.11.1995 | 125.00 | +2.45% | 12 375 | 99 | 121.00 | +6.00% | 13 755 | 118 | ||||||
| 13.11.1995 | 126.00 | +5.00% | 44 100 | 350 | 120.50 | +6.00% | 15 450 | 132 | ||||||
| 15.2.1996 | 133.00 | +0.75% | 32 186 | 242 | 138.00 | +6.00% | 25 654 | 193 | ||||||
| 26.3.1996 | 136.00 | +1.49% | 27 200 | 200 | 137.00 | +6.00% | 16 872 | 127 | ||||||
| 15.10.1996 | 190.52 | +4.99% | 0 | 0 | 198.00 | +5.91% | 44 489 | 233 | ||||||
| 7.1.1997 | 258.00 | +4.87% | 0 | 0 | 262.00 | +5.76% | 7 583 | 30 | ||||||
| 13.8.1997 | 34.62 | +4.97% | 0 | 0 | 40.10 | +5.52% | 2 085 | 52 | ||||||
| 11.12.1996 | 219.00 | +4.78% | 0 | 0 | 240.00 | +5.41% | 135 387 | 544 | ||||||
| 6.5.1997 | 47.20 | 0.00% | 94 | 2 | 53.00 | +5.31% | 1 776 | 32 | ||||||
| 7.8.1997 | 29.92 | +4.98% | 898 | 30 | 30.50 | +5.17% | 305 | 10 | ||||||
| 21.10.1996 | 195.00 | -2.98% | 29 445 | 151 | 200.60 | +5.08% | 14 594 | 73 | ||||||
| 18.11.1996 | 195.20 | +0.10% | 20 106 | 103 | 184.10 | +5.05% | 14 947 | 78 | ||||||
| 10.9.1996 | 180.30 | -1.85% | 63 105 | 350 | 184.00 | +5.00% | 10 805 | 58 | ||||||
| 9.9.1996 | 183.70 | +2.04% | 38 577 | 210 | 182.00 | +5.00% | 64 730 | 364 | ||||||
| 16.8.1996 | 174.79 | +4.99% | 70 615 | 404 | 155.00 | +5.00% | 16 424 | 102 | ||||||
| 9.8.1996 | 154.35 | +5.00% | 0 | 0 | 159.00 | +5.00% | 21 378 | 140 | ||||||
| 10.7.1996 | 161.00 | -2.95% | 7 084 | 44 | 155.00 | +5.00% | 17 318 | 108 | ||||||
| 1.7.1996 | 159.60 | -5.00% | 2 075 | 13 | 175.00 | +5.00% | 20 761 | 118 | ||||||
| 12.2.1996 | 133.00 | -4.04% | 86 716 | 652 | 135.00 | +5.00% | 11 435 | 86 | ||||||
| 26.2.1996 | 146.27 | -4.99% | 0 | 0 | 150.00 | +5.00% | 6 876 | 43 | ||||||
| 25.1.1996 | 130.00 | -4.41% | 16 770 | 129 | 131.00 | +5.00% | 8 394 | 62 | ||||||
| 28.11.1995 | 130.00 | -0.95% | 35 230 | 271 | 121.50 | +5.00% | 2 552 | 21 | ||||||
| 17.10.1995 | 117.00 | +1.73% | 38 610 | 330 | 110.00 | +5.00% | 10 010 | 91 | ||||||
| 12.7.1995 | 93.01 | +1.09% | 7 813 | 84 | 94.00 | +5.00% | 8 074 | 88 | ||||||
| 20.4.1995 | 169.73 | -499.00% | 17 991 | 106 | 153.00 | +5.00% | 10 674 | 67 | ||||||
| 26.11.1997 | 51.00 | +2.00% | 510 | 10 | 42.20 | +4.94% | 3 382 | 69 | ||||||
| 21.11.1996 | 205.00 | +1.48% | 37 515 | 183 | 202.70 | +4.66% | 8 870 | 44 | ||||||
| 9.12.1997 | 50.00 | 0.00% | 13 150 | 263 | 40.00 | +4.56% | 890 | 23 | ||||||
| 6.3.1997 | 101.00 | -2.88% | 25 250 | 250 | 103.30 | +4.52% | 2 169 | 21 | ||||||
| 21.7.1997 | 37.00 | 0.00% | 555 | 15 | 38.20 | +4.48% | 1 986 | 52 | ||||||
| 27.9.1996 | 182.80 | +1.55% | 12 979 | 71 | 180.50 | +4.41% | 24 799 | 132 | ||||||
| 11.11.1996 | 190.00 | 0.00% | 53 960 | 284 | 185.00 | +4.25% | 23 011 | 131 | ||||||
| 27.5.1997 | 42.62 | 0.00% | 0 | 0 | 40.00 | +4.13% | 600 | 15 | ||||||
| 23.12.1997 | 48.00 | 0.00% | 0 | 0 | 39.00 | +4.05% | 578 | 15 | ||||||
| 18.9.1996 | 189.00 | +5.00% | 37 800 | 200 | 180.20 | +4.00% | 41 763 | 226 | ||||||
| 6.8.1996 | 138.90 | -4.84% | 27 780 | 200 | 135.00 | +4.00% | 2 700 | 20 | ||||||
| 31.7.1996 | 170.24 | -5.00% | 0 | 0 | 161.50 | +4.00% | 10 013 | 62 | ||||||
| 17.7.1996 | 175.70 | +0.97% | 27 936 | 159 | 175.10 | +4.00% | 26 776 | 153 | ||||||
| 11.7.1996 | 167.00 | +3.72% | 77 655 | 465 | 165.50 | +4.00% | 22 264 | 134 | ||||||
| 25.6.1996 | 172.10 | +1.23% | 29 601 | 172 | 182.00 | +4.00% | 7 106 | 41 | ||||||
| 6.6.1996 | 126.00 | +4.13% | 9 702 | 77 | 121.00 | +4.00% | 10 090 | 84 | ||||||
| 5.6.1996 | 121.00 | +3.41% | 27 346 | 226 | 115.10 | +4.00% | 3 568 | 31 | ||||||
| 17.5.1996 | 144.50 | +3.21% | 144 645 | 1 001 | 129.50 | +4.00% | 11 136 | 84 | ||||||
| 22.4.1996 | 135.00 | -4.25% | 4 590 | 34 | 138.50 | +4.00% | 13 789 | 100 | ||||||
| 18.4.1996 | 140.00 | +1.44% | 46 060 | 329 | 135.40 | +4.00% | 15 670 | 113 | ||||||
| 15.4.1996 | 135.00 | +0.74% | 50 760 | 376 | 127.00 | +4.00% | 29 346 | 223 | ||||||
| 11.4.1996 | 138.00 | +0.72% | 55 200 | 400 | 135.60 | +4.00% | 9 721 | 72 | ||||||
| 9.4.1996 | 136.00 | -2.85% | 15 776 | 116 | 131.00 | +4.00% | 7 179 | 56 | ||||||
| 18.10.1995 | 120.00 | +2.56% | 8 160 | 68 | 110.00 | +4.00% | 5 143 | 45 | ||||||
| 9.11.1995 | 120.00 | 0.00% | 21 000 | 175 | 120.50 | +4.00% | 6 628 | 55 | ||||||
| 12.10.1995 | 105.00 | 0.00% | 91 350 | 870 | 109.00 | +4.00% | 9 810 | 90 | ||||||
| 25.8.1995 | 127.01 | -4.99% | 0 | 0 | 111.00 | +4.00% | 5 772 | 52 | ||||||
| 7.2.1996 | 132.00 | 0.00% | 2 376 | 18 | 131.00 | +4.00% | 18 087 | 139 | ||||||
| 10.1.1996 | 130.00 | 0.00% | 9 750 | 75 | 120.50 | +4.00% | 8 315 | 70 | ||||||
| 21.2.1996 | 154.35 | +5.00% | 164 383 | 1 065 | 147.00 | +4.00% | 11 959 | 86 | ||||||
| 19.3.1996 | 132.00 | -3.64% | 10 692 | 81 | 128.00 | +4.00% | 25 532 | 190 | ||||||
| 11.3.1996 | 141.00 | +1.73% | 28 200 | 200 | 135.00 | +4.00% | 11 649 | 88 | ||||||
| 19.7.1995 | 96.61 | +4.99% | 5 314 | 55 | +4.00% | 0 | 0 | |||||||
| 14.8.1995 | 113.00 | -2.16% | 678 | 6 | 109.00 | +4.00% | 5 602 | 54 | ||||||
| 31.7.1995 | 107.00 | 0.00% | 14 552 | 136 | 111.00 | +4.00% | 5 385 | 49 | ||||||
| 13.6.1995 | 106.50 | 0.00% | 0 | 0 | 105.00 | +4.00% | 420 | 4 | ||||||
| 6.12.1996 | 190.00 | -0.02% | 11 780 | 62 | 210.00 | +3.99% | 47 155 | 229 | ||||||
| 20.11.1997 | 50.00 | 0.00% | 1 900 | 38 | 44.00 | +3.86% | 1 125 | 27 | ||||||
| 10.10.1996 | 186.00 | +3.33% | 34 038 | 183 | 187.00 | +3.79% | 29 117 | 164 | ||||||
| 25.11.1997 | 50.00 | 0.00% | 0 | 0 | 49.00 | +3.75% | 1 214 | 26 | ||||||
| 27.1.1997 | 285.00 | 0.00% | 32 775 | 115 | 291.00 | +3.71% | 27 084 | 92 | ||||||
| 30.9.1997 | 40.01 | -3.63% | 680 | 17 | 43.00 | +3.61% | 1 032 | 24 | ||||||
| 14.11.1996 | 195.00 | +2.09% | 30 420 | 156 | 191.30 | +3.59% | 30 400 | 157 | ||||||
| 26.8.1997 | 53.58 | +4.99% | 0 | 0 | 48.00 | +3.57% | 728 | 16 | ||||||
| 16.10.1997 | 41.00 | 0.00% | 574 | 14 | 44.50 | +3.48% | 312 | 7 | ||||||
| 23.7.1997 | 35.15 | -5.00% | 0 | 0 | 38.10 | +3.47% | 1 791 | 47 | ||||||
| 9.4.1997 | 50.00 | +1.31% | 300 | 6 | 46.70 | +3.45% | 841 | 18 | ||||||
| 19.2.1997 | 127.97 | -4.99% | 0 | 0 | 86.00 | +3.34% | 13 293 | 135 | ||||||
| 27.2.1997 | 94.10 | -4.99% | 55 801 | 593 | 92.50 | +3.29% | 5 591 | 61 | ||||||
| 18.11.1997 | 50.00 | 0.00% | 0 | 0 | 40.00 | +3.27% | 1 835 | 48 | ||||||
| 18.12.1997 | 48.00 | 0.00% | 288 | 6 | 35.00 | +3.22% | 1 049 | 29 | ||||||
| 24.2.1997 | 109.74 | -4.99% | 0 | 0 | 101.10 | +3.16% | 2 629 | 26 | ||||||
| 18.9.1997 | 50.71 | -4.98% | 609 | 12 | +3.07% | 0 | ||||||||
| 27.3.1997 | 51.38 | 0.00% | 925 | 18 | +3.01% | 0 | ||||||||
| 12.7.1996 | 172.00 | +2.99% | 97 524 | 567 | 172.00 | +3.00% | 11 955 | 70 | ||||||
| 1.4.1996 | 140.00 | 0.00% | 18 760 | 134 | 123.00 | +3.00% | 5 898 | 45 | ||||||
| 20.5.1996 | 137.28 | -4.99% | 24 573 | 179 | 132.00 | +3.00% | 14 789 | 108 | ||||||
| 13.6.1996 | 140.00 | +1.67% | 32 200 | 230 | 130.00 | +3.00% | 6 826 | 51 | ||||||
| 11.6.1996 | 135.00 | -2.31% | 13 500 | 100 | +3.00% | 0 | 0 | |||||||
| 31.5.1996 | 120.73 | +4.99% | 12 194 | 101 | 105.00 | +3.00% | 14 923 | 134 | ||||||
| 18.6.1996 | 160.00 | +3.66% | 94 400 | 590 | 153.00 | +3.00% | 11 957 | 83 | ||||||
| 4.3.1996 | 140.35 | -4.99% | 1 965 | 14 | 123.00 | +3.00% | 5 772 | 41 | ||||||
| 20.12.1995 | 125.00 | +3.00% | 11 500 | 92 | ||||||||||
| 5.2.1996 | 136.50 | +5.00% | 14 469 | 106 | 126.00 | +3.00% | 7 812 | 62 | ||||||
| 24.1.1996 | 136.00 | +0.36% | 31 280 | 230 | 132.00 | +3.00% | 7 192 | 56 | ||||||
| 19.1.1996 | 130.50 | +0.38% | 8 352 | 64 | 129.00 | +3.00% | 13 324 | 106 | ||||||
| 23.8.1995 | 127.33 | +4.99% | 6 876 | 54 | 107.00 | +3.00% | 2 568 | 24 | ||||||
| 15.5.1995 | 141.87 | -499.00% | 6 952 | 49 | 135.00 | +3.00% | 2 000 | 15 | ||||||
| 5.6.1995 | 105.00 | +5.00% | 7 350 | 70 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 115.50 | +5.00% | 13 745 | 119 | 105.00 | +3.00% | 2 685 | 26 | ||||||
| 18.7.1995 | 92.01 | +2.22% | 1 840 | 20 | 97.00 | +3.00% | 1 261 | 13 | ||||||
| 12.9.1997 | 62.23 | -4.99% | 0 | 0 | 69.00 | +2.98% | 897 | 13 | ||||||
| 10.12.1997 | 50.00 | 0.00% | 5 000 | 100 | 42.00 | +2.81% | 756 | 19 | ||||||
| 22.12.1997 | 48.00 | 0.00% | 0 | 0 | 39.00 | +2.77% | 555 | 15 | ||||||
| 8.12.1997 | 50.00 | 0.00% | 800 | 16 | 39.00 | +2.77% | 666 | 18 | ||||||
| 25.11.1996 | 209.00 | +0.96% | 45 771 | 219 | 210.00 | +2.71% | 23 104 | 112 | ||||||
| 1.7.1997 | 32.84 | 0.00% | 197 | 6 | 39.00 | +2.63% | 3 900 | 100 | ||||||
| 21.4.1997 | 49.64 | -4.99% | 2 283 | 46 | +2.57% | 0 | ||||||||
| 2.7.1997 | 34.48 | +4.99% | 0 | 0 | 40.00 | +2.56% | 5 240 | 131 | ||||||
| 27.8.1997 | 56.25 | +4.98% | 10 856 | 193 | 50.00 | +2.46% | 1 119 | 24 | ||||||
| ||||||||||||||
