MAGNETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 49.20 | +0.40% | 1 476 | 30 | -23.35% | 0 | ||||||||
| 10.4.1995 | 146.47 | +499.00% | 8 642 | 59 | -23.00% | 0 | 0 | |||||||
| 9.10.1997 | 45.20 | +4.99% | 0 | 0 | -16.66% | 0 | ||||||||
| 16.12.1997 | 48.00 | 0.00% | 0 | 0 | 44.00 | -13.00% | 5 666 | 148 | ||||||
| 11.10.1995 | 105.00 | +0.47% | 57 750 | 550 | -12.00% | 0 | 0 | |||||||
| 5.3.1996 | 133.34 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 4.8.1995 | 109.00 | 0.00% | 3 815 | 35 | 100.00 | -11.00% | 700 | 7 | ||||||
| 11.3.1997 | 90.25 | -5.00% | 13 086 | 145 | -10.30% | 0 | ||||||||
| 17.9.1997 | 53.37 | -4.98% | 2 135 | 40 | 54.00 | -10.00% | 540 | 10 | ||||||
| 28.5.1997 | 42.62 | 0.00% | 0 | 0 | 36.00 | -10.00% | 360 | 10 | ||||||
| 5.12.1996 | 190.05 | +5.00% | 29 268 | 154 | 198.00 | -10.00% | 15 840 | 80 | ||||||
| 2.8.1996 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 188.63 | -4.99% | 0 | 0 | 171.20 | -10.00% | 8 218 | 48 | ||||||
| 25.7.1996 | 209.00 | -5.00% | 66 044 | 316 | 204.30 | -10.00% | 50 258 | 246 | ||||||
| 26.7.1995 | 108.05 | +4.99% | 1 621 | 15 | 104.50 | -10.00% | 3 553 | 34 | ||||||
| 28.6.1995 | 94.00 | +3.18% | 6 392 | 68 | 74.00 | -10.00% | 518 | 7 | ||||||
| 26.6.1995 | 86.77 | -4.99% | 3 384 | 39 | 82.00 | -10.00% | 3 416 | 42 | ||||||
| 23.6.1995 | 91.33 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 166.99 | -499.00% | 23 379 | 140 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 175.77 | -499.00% | 30 760 | 175 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 185.02 | -499.00% | 4 626 | 25 | -10.00% | 0 | 0 | |||||||
| 10.2.1997 | 183.21 | -4.99% | 0 | 0 | 128.00 | -9.91% | 25 600 | 200 | ||||||
| 25.2.1997 | 104.26 | -4.99% | 0 | 0 | 91.00 | -9.86% | 8 202 | 90 | ||||||
| 4.2.1997 | 224.00 | -4.68% | 0 | 0 | -9.85% | 0 | ||||||||
| 5.2.1997 | 213.00 | -4.91% | 0 | 0 | -9.83% | 0 | ||||||||
| 3.2.1997 | 235.00 | -4.85% | 0 | 0 | -9.77% | 0 | ||||||||
| 20.5.1997 | 44.85 | 0.00% | 0 | 0 | 45.10 | -9.72% | 451 | 10 | ||||||
| 6.2.1997 | 203.00 | -4.69% | 0 | 0 | 149.00 | -9.69% | 14 900 | 100 | ||||||
| 14.3.1997 | 77.39 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
| 31.1.1997 | 247.00 | -4.63% | 0 | 0 | 225.00 | -9.63% | 1 800 | 8 | ||||||
| 13.2.1997 | 157.09 | -4.99% | 0 | 0 | 111.00 | -9.61% | 3 444 | 31 | ||||||
| 28.4.1997 | 54.24 | 0.00% | 0 | 0 | 53.00 | -9.58% | 1 805 | 34 | ||||||
| 12.5.1997 | 44.84 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 6.8.1997 | 28.50 | +4.97% | 0 | 0 | 29.00 | -9.37% | 667 | 23 | ||||||
| 17.3.1997 | 73.53 | -4.98% | 0 | 0 | -9.33% | 0 | ||||||||
| 15.7.1997 | 35.00 | +1.50% | 315 | 9 | 33.10 | -9.31% | 993 | 30 | ||||||
| 1.8.1997 | 27.22 | 0.00% | 0 | 0 | 37.20 | -9.26% | 372 | 10 | ||||||
| 5.12.1997 | 50.00 | 0.00% | 5 000 | 100 | 36.00 | -9.13% | 972 | 27 | ||||||
| 2.4.1997 | 48.69 | +4.98% | 0 | 0 | 50.00 | -9.09% | 2 150 | 43 | ||||||
| 12.12.1997 | 47.38 | -4.99% | 0 | 0 | 37.00 | -9.00% | 777 | 21 | ||||||
| 13.3.1997 | 81.46 | -4.99% | 0 | 0 | -9.00% | 0 | ||||||||
| 30.8.1996 | 189.00 | +5.00% | 28 350 | 150 | 175.00 | -9.00% | 15 070 | 94 | ||||||
| 5.8.1996 | 145.97 | -4.99% | 58 972 | 404 | 130.00 | -9.00% | 4 562 | 35 | ||||||
| 30.7.1996 | 179.20 | -4.99% | 0 | 0 | 155.50 | -9.00% | 15 706 | 101 | ||||||
| 28.2.1996 | 134.00 | -3.56% | 55 208 | 412 | 137.50 | -9.00% | 23 307 | 170 | ||||||
| 21.12.1995 | 113.00 | -9.00% | 5 663 | 50 | ||||||||||
| 2.10.1995 | 114.00 | -5.00% | 18 696 | 164 | -9.00% | 0 | 0 | |||||||
| 28.9.1995 | 118.00 | -4.45% | 16 284 | 138 | 113.00 | -9.00% | 4 883 | 43 | ||||||
| 11.8.1995 | 115.50 | +5.00% | 5 198 | 45 | 100.00 | -9.00% | 1 600 | 16 | ||||||
| 21.6.1995 | 101.18 | 0.00% | 0 | 0 | 99.00 | -9.00% | 495 | 5 | ||||||
| 15.6.1995 | 106.50 | 0.00% | 0 | 0 | 92.50 | -9.00% | 4 594 | 50 | ||||||
| 29.5.1995 | 99.55 | -499.00% | 4 579 | 46 | 110.00 | -9.00% | 1 430 | 13 | ||||||
| 5.11.1997 | 41.16 | -4.98% | 0 | 0 | 41.00 | -8.88% | 451 | 11 | ||||||
| 20.2.1997 | 121.58 | -4.99% | 0 | 0 | 90.00 | -8.84% | 898 | 10 | ||||||
| 7.4.1997 | 47.00 | -1.05% | 3 149 | 67 | 42.00 | -8.83% | 1 357 | 32 | ||||||
| 17.2.1997 | 141.78 | -4.99% | 0 | 0 | 103.40 | -8.72% | 1 551 | 15 | ||||||
| 4.3.1997 | 106.00 | +2.17% | 3 180 | 30 | 93.00 | -8.70% | 2 883 | 31 | ||||||
| 15.9.1997 | 59.12 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 12.6.1997 | 38.47 | 0.00% | 0 | 0 | 33.00 | -8.63% | 6 501 | 197 | ||||||
| 5.8.1997 | 27.15 | +4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| ||||||||||||||
