MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	104.76	-10.00%	0	0		+26.00%	0	0
9.4.1996	342.00	0.00%	0	0		+20.00%	0	0
10.11.1995	138.99	0.00%	0	0		+15.00%	0	0
9.11.1995	138.99	+9.99%	0	0		+14.00%	0	0
13.5.1996	400.00	-1.23%	19 200	48		+12.00%	0	0
29.12.1997						+10.00%	0
31.12.1997						+10.00%	0
10.12.1997					33.00	+10.00%	132	4
3.12.1997						+10.00%	0
3.9.1996	74.87	0.00%	0	0		+10.00%	0	0
22.8.1996	68.76	-9.98%	0	0	115.00	+10.00%	920	8
15.5.1996	400.00	0.00%	0	0	370.50	+10.00%	7 040	19
1.3.1996	395.00	0.00%	0	0		+10.00%	0	0
28.2.1996	390.00	0.00%	0	0		+10.00%	0	0
16.11.1995	168.16	+9.99%	0	0		+10.00%	0	0
15.11.1995	152.88	0.00%	0	0		+10.00%	0	0
14.11.1995	152.88	0.00%	0	0		+10.00%	0	0
26.5.1995			0	0		+10.00%	0	0
24.5.1995	173.02	+499.00%	0	0		+10.00%	0	0
16.5.1995	157.34	+499.00%	0	0	138.00	+10.00%	552	4
‹‹ First 60     Next 20 ›