MARS SVRATKA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 180.00 | +4.96% | 7 200 | 40 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 173.46 | +500.00% | 0 | 0 | 124.50 | -5.00% | 996 | 8 | ||||||
24.5.1995 | 173.02 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 171.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.8.1995 | 171.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 171.48 | -4.99% | 1 372 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 171.00 | -5.00% | 684 | 4 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 168.16 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 168.16 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 168.00 | +5.00% | 0 | 0 | ||||||||||
17.5.1995 | 165.20 | +499.00% | 0 | 0 | 128.00 | -2.00% | 1 081 | 8 | ||||||
22.5.1995 | 164.79 | -499.00% | 1 318 | 8 | 124.50 | 0.00% | 1 992 | 16 | ||||||
19.9.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 162.45 | -5.00% | 1 300 | 8 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 160.00 | -1.50% | 6 400 | 40 | ||||||||||
26.7.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 159.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 157.34 | +499.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
1.11.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 450 | 3 | ||||||
31.10.1995 | 156.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 156.00 | +2.63% | 468 | 3 | 175.00 | -2.00% | 7 000 | 40 | ||||||
18.10.1995 | 155.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 155.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 4 720 | 28 | ||||||
16.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 155.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||
11.10.1995 | 155.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||
10.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 155.00 | +1.97% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 152.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 152.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 152.88 | +9.99% | 0 | 0 | 177.50 | -4.00% | 8 520 | 48 | ||||||
4.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 152.00 | -4.76% | 4 256 | 28 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 152.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 3 580 | 20 | ||||||
26.10.1995 | 152.00 | 0.00% | 0 | 0 | 188.00 | +5.00% | 1 504 | 8 | ||||||
25.10.1995 | 152.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 5 012 | 28 | ||||||
24.10.1995 | 152.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 152.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 152.00 | 0.00% | 0 | 0 | 173.50 | +2.00% | 1 735 | 10 | ||||||
19.10.1995 | 152.00 | -1.93% | 608 | 4 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 149.85 | +499.00% | 0 | 0 | 130.00 | -2.00% | 1 040 | 8 | ||||||
31.7.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 143.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 142.72 | +499.00% | 571 | 4 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 140.40 | 0.00% | 0 | 0 | 125.00 | -9.00% | 1 125 | 9 | ||||||
2.11.1995 | 140.40 | -10.00% | 0 | 0 | 138.00 | -8.00% | 690 | 5 | ||||||
10.11.1995 | 138.99 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
9.11.1995 | 138.99 | +9.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
6.11.1996 | 136.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 136.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 136.88 | +9.99% | 0 | 0 | +4.24% | 0 | ||||||||
24.4.1995 | 135.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 131.81 | -3 000.00% | 0 | 0 | ||||||||||
13.11.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | -0.89% | 6 700 | 52 | ||||||
12.11.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 131.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
7.11.1996 | 131.00 | -4.29% | 1 572 | 12 | 0.00% | 0 | ||||||||
21.4.1995 | 129.46 | +499.00% | 1 036 | 8 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 129.33 | -10.00% | 0 | 0 | -67.00% | 0 | 0 | |||||||
15.11.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 127.00 | -3.05% | 5 080 | 40 | +0.90% | 0 | ||||||||
8.11.1995 | 126.36 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.11.1995 | 126.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 126.36 | -10.00% | 0 | 0 | 119.00 | -5.00% | 1 666 | 14 | ||||||
1.11.1996 | 124.44 | 0.00% | 0 | 0 | 129.50 | -5.81% | 518 | 4 | ||||||
31.10.1996 | 124.44 | +9.99% | 0 | 0 | 0.00 | -1.78% | 0 | 0 | ||||||
20.4.1995 | 123.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 117.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 114.30 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
19.11.1996 | 114.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 114.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 113.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 113.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 113.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 113.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 113.13 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
22.10.1996 | 113.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 113.13 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
18.10.1996 | 113.13 | 0.00% | 0 | 0 | 140.00 | +1.81% | 2 380 | 17 | ||||||
17.10.1996 | 113.13 | +2.84% | 905 | 8 | 137.50 | +3.38% | 550 | 4 | ||||||
14.4.1995 | 111.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 110.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
15.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 110.00 | +1.01% | 880 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 110.00 | +1.39% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 108.90 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
9.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 108.90 | +10.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
27.9.1996 | 108.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 108.49 | +9.99% | 0 | 0 | +4.28% | 0 | 0 | |||||||
13.4.1995 | 106.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 105.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
5.2.1997 | 105.00 | 0.00% | 0 | 0 | 101.00 | +0.49% | 606 | 6 | ||||||
4.2.1997 | 105.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 804 | 8 | ||||||
3.2.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 105.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 105.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 105.00 | 0.00% | 0 | 0 | -8.01% | 0 | ||||||||
17.1.1997 | 105.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
16.1.1997 | 105.00 | 0.00% | 0 | 0 | 112.00 | -7.87% | 896 | 8 | ||||||
15.1.1997 | 105.00 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
14.1.1997 | 105.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
13.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 104.76 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
8.8.1996 | 104.76 | -10.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
26.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 103.00 | 0.00% | 0 | 0 | -6.71% | 0 | ||||||||
20.2.1997 | 103.00 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
19.2.1997 | 103.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
18.2.1997 | 103.00 | 0.00% | 0 | 0 | 110.50 | -0.45% | 663 | 6 | ||||||
17.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 103.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 103.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||||
7.2.1997 | 103.00 | -1.90% | 412 | 4 | 0.00% | 0 | ||||||||
22.11.1996 | 102.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 102.87 | -10.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
23.3.1995 | 102.53 | +499.00% | 0 | 0 | ||||||||||
6.12.1996 | 101.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 101.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 101.84 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
3.12.1996 | 101.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 101.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 101.84 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
28.11.1996 | 101.84 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.4.1995 | 101.45 | +499.00% | 1 217 | 12 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | ||||||||
31.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
|