MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+4.53%	0
30.12.1997							0	0
29.12.1997						+2.33%	0
23.12.1997						-3.27%	0
22.12.1997						+2.63%	0
19.12.1997						-3.74%	0
18.12.1997						-5.74%	0
17.12.1997					243.00	0.00%	486	2
16.12.1997						0.00%	0
15.12.1997						+5.19%	0
12.12.1997					231.00	-4.93%	462	2
11.12.1997						0.00%	0
10.12.1997						-1.85%	0
9.12.1997					247.60	-8.15%	2 476	10
8.12.1997						+2.41%	0
5.12.1997						-12.26%	0
4.12.1997						+23.45%	0
3.12.1997						+18.10%	0
2.12.1997						-4.93%	0
1.12.1997						+7.62%	0
28.11.1997					201.10	-9.00%	804	4
27.11.1997						+9.50%	0
26.11.1997						-1.55%	0
25.11.1997						+9.88%	0
24.11.1997					189.10	-3.43%	560	3
21.11.1997						-8.00%	0
20.11.1997						+9.94%	0
19.11.1997							0	0
18.11.1997						+9.77%	0
17.11.1997						+9.43%	0
14.11.1997						-5.10%	0
13.11.1997						-4.85%	0
12.11.1997						-7.49%	0
11.11.1997						-1.36%	0
10.11.1997						+1.04%	0
7.11.1997						-6.82%	0
6.11.1997						+10.39%	0
5.11.1997						+33.09%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						-6.12%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997					157.10	-8.74%	314	2
23.10.1997						+6.64%	0
22.10.1997						-8.54%	0
21.10.1997						-2.48%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						-3.89%	0
14.10.1997						-29.92%	0
13.10.1997						+68.91%	0
10.10.1997					159.10	0.00%	318	2
9.10.1997						+0.25%	0
8.10.1997						+0.30%	0
7.10.1997						+1.02%	0
6.10.1997					156.60	-3.33%	626	4
3.10.1997						+2.20%	0
‹‹ First 20    Next 60 ›