MASNA KROMĚŘÍŽ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	1 015.00	-3 000.00%	0	0
23.3.1995	720.00	+198.00%	1 440	2
7.3.1995	711.00	-2 995.00%	3 555	5
22.3.1995	706.00	+490.00%	0	0
27.3.1995	684.00	-500.00%	0	0
9.3.1995	676.00	-492.00%	5 408	8
21.3.1995	673.00	+499.00%	0	0
28.3.1995	650.00	-497.00%	0	0		0.00%	0	0
10.3.1995	643.00	-488.00%	0	0
15.3.1995	641.00	+490.00%	1 923	3
29.3.1995	618.00	-492.00%	0	0		0.00%	0	0
13.3.1995	611.00	-497.00%	611	1
30.3.1995	588.00	-485.00%	0	0		0.00%	0	0
31.3.1995	559.00	-493.00%	0	0	540.00	0.00%	540	1
3.4.1995	532.00	-483.00%	0	0	540.00	0.00%	10 800	20
4.4.1995	506.00	-488.00%	0	0		0.00%	0	0
5.4.1995	481.00	-494.00%	13 468	28	515.00	-5.00%	515	1
11.4.1995	457.00	-498.00%	17 366	38		0.00%	0	0
12.4.1995	435.00	-481.00%	2 175	5	464.00	-10.00%	464	1
13.4.1995	414.00	-482.00%	0	0	418.00	-10.00%	418	1
14.4.1995	394.00	-483.00%	5 516	14	377.00	-10.00%	377	1
19.4.1995	375.00	-482.00%	7 500	20		0.00%	0	0
26.4.1995	374.00	+476.00%	0	0		+1.00%	0	0
25.4.1995	357.00	+500.00%	0	0	373.50	-1.00%	3 735	10
20.4.1995	357.00	-480.00%	0	0		0.00%	0	0
27.4.1995	356.00	-481.00%	2 848	8		0.00%	0	0
21.4.1995	340.00	-476.00%	0	0		0.00%	0	0
2.6.1995	339.00	0.00%	0	0		+3.00%	0	0
1.6.1995	339.00	0.00%	0	0		0.00%	0	0
10.5.1995	339.00	-477.00%	2 034	6		0.00%	0	0
7.6.1995	323.00	0.00%	0	0		0.00%	0	0
6.6.1995	323.00	0.00%	0	0		0.00%	0	0
5.6.1995	323.00	-4.71%	1 292	4		0.00%	0	0
8.6.1995	307.00	-4.95%	0	0		0.00%	0	0
9.6.1995	292.00	-4.88%	1 752	6	351.00	0.00%	351	1
12.6.1995	278.00	-4.79%	0	0		0.00%	0	0
13.6.1995	265.00	-4.67%	0	0		0.00%	0	0
14.6.1995	252.00	-4.90%	0	0		0.00%	0	0
15.6.1995	240.00	-4.76%	0	0		0.00%	0	0
21.6.1995	228.00	0.00%	0	0		0.00%	0	0
20.6.1995	228.00	0.00%	0	0		0.00%	0	0
19.6.1995	228.00	0.00%	0	0		0.00%	0	0
16.6.1995	228.00	-5.00%	684	3		0.00%	0	0
22.6.1995	217.00	-4.82%	868	4		0.00%	0	0
26.6.1995	207.00	0.00%	0	0	350.50	0.00%	701	2
23.6.1995	207.00	-4.60%	0	0		0.00%	0	0
18.9.1995	200.00	0.00%	0	0		0.00%	0	0
15.9.1995	200.00	0.00%	1 000	5		0.00%	0	0
14.9.1995	200.00	0.00%	0	0		0.00%	0	0
13.9.1995	200.00	0.00%	0	0		0.00%	0	0
12.9.1995	200.00	+4.71%	800	4		0.00%	0	0
12.7.1995	196.65	0.00%	0	0		0.00%	0	0
11.7.1995	196.65	0.00%	0	0		0.00%	0	0
10.7.1995	196.65	0.00%	0	0		0.00%	0	0
4.7.1995	196.65	0.00%	0	0		0.00%	0	0
3.7.1995	196.65	0.00%	0	0		0.00%	0	0
30.6.1995	196.65	0.00%	0	0		0.00%	0	0
29.6.1995	196.65	0.00%	0	0	351.00	0.00%	702	2
28.6.1995	196.65	0.00%	0	0		0.00%	0	0
27.6.1995	196.65	-5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›