MASNA KROMĚŘÍŽ, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 532.00 | -483.00% | 0 | 0 | 540.00 | 0.00% | 10 800 | 20 | ||||||
| 31.3.1995 | 559.00 | -493.00% | 0 | 0 | 540.00 | 0.00% | 540 | 1 | ||||||
| 5.4.1995 | 481.00 | -494.00% | 13 468 | 28 | 515.00 | -5.00% | 515 | 1 | ||||||
| 12.4.1995 | 435.00 | -481.00% | 2 175 | 5 | 464.00 | -10.00% | 464 | 1 | ||||||
| 13.4.1995 | 414.00 | -482.00% | 0 | 0 | 418.00 | -10.00% | 418 | 1 | ||||||
| 14.4.1995 | 394.00 | -483.00% | 5 516 | 14 | 377.00 | -10.00% | 377 | 1 | ||||||
| 25.4.1995 | 357.00 | +500.00% | 0 | 0 | 373.50 | -1.00% | 3 735 | 10 | ||||||
| 29.6.1995 | 196.65 | 0.00% | 0 | 0 | 351.00 | 0.00% | 702 | 2 | ||||||
| 9.6.1995 | 292.00 | -4.88% | 1 752 | 6 | 351.00 | 0.00% | 351 | 1 | ||||||
| 26.6.1995 | 207.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 701 | 2 | ||||||
| 4.5.1995 | 0 | 0 | 331.50 | -8.00% | 995 | 3 | ||||||||
| 9.12.1997 | 247.60 | -8.15% | 2 476 | 10 | ||||||||||
| 17.12.1997 | 243.00 | 0.00% | 486 | 2 | ||||||||||
| 12.12.1997 | 231.00 | -4.93% | 462 | 2 | ||||||||||
| 28.11.1997 | 201.10 | -9.00% | 804 | 4 | ||||||||||
| 24.11.1997 | 189.10 | -3.43% | 560 | 3 | ||||||||||
| 27.6.1997 | 184.00 | 0.00% | 736 | 4 | ||||||||||
| 8.7.1997 | 184.00 | 0.00% | 920 | 5 | ||||||||||
| 16.9.1997 | 177.00 | 0.00% | 354 | 2 | ||||||||||
| 16.6.1997 | 175.00 | -4.89% | 700 | 4 | ||||||||||
| 24.7.1997 | 170.00 | -5.29% | 1 700 | 10 | ||||||||||
| 10.6.1997 | 167.50 | 0.00% | 670 | 4 | ||||||||||
| 23.9.1997 | 162.00 | -0.20% | 324 | 2 | ||||||||||
| 30.9.1997 | 162.00 | -0.82% | 964 | 6 | ||||||||||
| 22.5.1997 | 160.00 | -9.60% | 320 | 2 | ||||||||||
| 10.10.1997 | 159.10 | 0.00% | 318 | 2 | ||||||||||
| 2.10.1997 | 158.50 | -2.16% | 634 | 4 | ||||||||||
| 24.10.1997 | 157.10 | -8.74% | 314 | 2 | ||||||||||
| 6.10.1997 | 156.60 | -3.33% | 626 | 4 | ||||||||||
| 2.4.1996 | 173.93 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
| 6.6.1997 | 155.00 | +6.16% | 620 | 4 | ||||||||||
| 15.5.1997 | 154.00 | +8.45% | 924 | 6 | ||||||||||
| 30.4.1997 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| 11.4.1996 | 172.19 | +9.99% | 1 378 | 8 | 147.10 | -7.00% | 588 | 4 | ||||||
| 4.6.1997 | 146.00 | -9.87% | 730 | 5 | ||||||||||
| 13.5.1997 | 140.00 | -4.24% | 1 400 | 10 | ||||||||||
| 22.4.1996 | 148.00 | +6.10% | 2 368 | 16 | 140.00 | -9.00% | 1 120 | 8 | ||||||
| 3.5.1996 | 133.20 | 0.00% | 0 | 0 | 110.00 | -10.00% | 990 | 9 | ||||||
| 25.3.1996 | 175.69 | +9.99% | 0 | 0 | 110.00 | -4.00% | 1 315 | 12 | ||||||
| 20.3.1996 | 145.20 | 0.00% | 0 | 0 | 104.00 | +9.00% | 416 | 4 | ||||||
| 11.3.1996 | 120.00 | -0.37% | 2 280 | 19 | 96.00 | +3.00% | 480 | 5 | ||||||
| 4.6.1996 | 95.59 | 0.00% | 0 | 0 | 95.00 | -2.00% | 380 | 4 | ||||||
| 18.3.1996 | 145.20 | +10.00% | 0 | 0 | 92.50 | -1.00% | 1 850 | 20 | ||||||
| 31.5.1996 | 86.90 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
| 10.5.1996 | 107.90 | 0.00% | 0 | 0 | 91.00 | +1.00% | 182 | 2 | ||||||
| 14.5.1996 | 97.11 | 0.00% | 0 | 0 | 91.00 | -4.00% | 819 | 9 | ||||||
| 17.5.1996 | 87.40 | 0.00% | 0 | 0 | 91.00 | -4.00% | 455 | 5 | ||||||
| 21.5.1996 | 80.01 | 0.00% | 0 | 0 | 91.00 | -4.00% | 364 | 4 | ||||||
| 23.5.1996 | 80.01 | 0.00% | 0 | 0 | 91.00 | -4.00% | 546 | 6 | ||||||
| 13.3.1996 | 120.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
| 4.3.1996 | 109.50 | +9.99% | 2 190 | 20 | 91.00 | -7.00% | 972 | 12 | ||||||
| 7.5.1996 | 119.88 | 0.00% | 0 | 0 | 90.50 | -9.00% | 181 | 2 | ||||||
| 9.5.1996 | 107.90 | -9.99% | 0 | 0 | 90.50 | 0.00% | 362 | 4 | ||||||
| 29.5.1996 | 79.00 | 0.00% | 0 | 0 | 88.50 | -7.00% | 443 | 5 | ||||||
| 14.3.1996 | 132.00 | +10.00% | 1 848 | 14 | 86.50 | -5.00% | 1 730 | 20 | ||||||
| 18.7.1996 | 96.80 | +10.00% | 0 | 0 | 81.00 | -8.00% | 405 | 5 | ||||||
| 26.7.1996 | 96.80 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 31.7.1996 | 96.80 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 14.11.1996 | 61.00 | 0.00% | 244 | 4 | 78.00 | +2.63% | 468 | 6 | ||||||
| 2.8.1996 | 96.80 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
| ||||||||||||||
