MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	357.00	+500.00%	0	0	373.50	-1.00%	3 735	10
21.3.1995	673.00	+499.00%	0	0
22.3.1995	706.00	+490.00%	0	0
15.3.1995	641.00	+490.00%	1 923	3
26.4.1995	374.00	+476.00%	0	0		+1.00%	0	0
23.3.1995	720.00	+198.00%	1 440	2
5.12.1996	67.10	+10.00%	268	4		-4.98%	0
5.9.1996	106.48	+10.00%	0	0		0.00%	0	0
2.9.1996	96.80	+10.00%	0	0		0.00%	0	0
29.8.1996	88.00	+10.00%	0	0		0.00%	0	0
19.8.1996	78.10	+10.00%	0	0		0.00%	0	0
18.7.1996	96.80	+10.00%	0	0	81.00	-8.00%	405	5
15.7.1996	88.00	+10.00%	0	0		0.00%	0	0
3.6.1996	95.59	+10.00%	0	0		+7.00%	0	0
30.5.1996	86.90	+10.00%	0	0		+3.00%	0	0
21.3.1996	159.72	+10.00%	1 278	8		+10.00%	0	0
18.3.1996	145.20	+10.00%	0	0	92.50	-1.00%	1 850	20
14.3.1996	132.00	+10.00%	1 848	14	86.50	-5.00%	1 730	20
7.3.1996	120.45	+10.00%	0	0		+5.00%	0	0
29.2.1996	99.55	+10.00%	0	0		0.00%	0	0
16.11.1995	111.87	+10.00%	0	0		0.00%	0	0
16.9.1996	141.71	+9.99%	1 134	8		+9.00%	0	0
12.9.1996	128.83	+9.99%	0	0		-9.00%	0	0
9.9.1996	117.12	+9.99%	0	0		+2.00%	0	0
6.6.1996	105.14	+9.99%	0	0		0.00%	0	0
11.4.1996	172.19	+9.99%	1 378	8	147.10	-7.00%	588	4
28.3.1996	193.25	+9.99%	6 184	32		+10.00%	0	0
25.3.1996	175.69	+9.99%	0	0	110.00	-4.00%	1 315	12
4.3.1996	109.50	+9.99%	2 190	20	91.00	-7.00%	972	12
23.11.1995	135.35	+9.99%	4 061	30		0.00%	0	0
20.11.1995	123.05	+9.99%	0	0		0.00%	0	0
22.4.1996	148.00	+6.10%	2 368	16	140.00	-9.00%	1 120	8
7.12.1995	150.00	+6.00%	2 400	16		0.00%	0	0
12.10.1995	168.00	+5.00%	0	0		0.00%	0	0
24.8.1995	173.25	+5.00%	0	0		0.00%	0	0
10.10.1995	153.61	+4.99%	1 690	11		+5.00%	0	0
9.10.1995	146.30	+4.99%	0	0		+5.00%	0	0
5.10.1995	139.34	+4.99%	836	6		0.00%	0	0
30.8.1995	191.00	+4.99%	0	0		0.00%	0	0
25.8.1995	181.91	+4.99%	182	1		0.00%	0	0
22.8.1995	165.73	+4.99%	0	0		0.00%	0	0
21.8.1995	157.84	+4.99%	0	0		0.00%	0	0
18.8.1995	150.33	+4.99%	0	0		0.00%	0	0
1.8.1995	143.18	+4.99%	0	0		0.00%	0	0
31.7.1995	136.37	+4.99%	0	0		0.00%	0	0
28.7.1995	129.88	+4.99%	0	0		0.00%	0	0
27.7.1995	123.70	+4.99%	0	0		0.00%	0	0
12.9.1995	200.00	+4.71%	800	4		0.00%	0	0
30.11.1995	141.50	+4.54%	1 415	10		0.00%	0	0
11.10.1995	160.00	+4.15%	320	2		0.00%	0	0
24.6.1996	80.00	+2.56%	320	4		0.00%	0	0
23.10.1995	155.00	+2.51%	1 240	8
22.8.1996	80.00	+2.43%	480	6		0.00%	0	0
25.2.1997	50.00	+1.89%	50	1		0.00%	0
17.6.1996	86.00	+0.97%	688	8		0.00%	0	0
31.12.1996	54.36	0.00%	0	0		0.00%	0
6.1.1997	54.36	0.00%	0	0		0.00%	0
7.1.1997	54.36	0.00%	0	0		0.00%	0
8.1.1997	54.36	0.00%	0	0		0.00%	0
9.1.1997	54.36	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›