MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1997						+68.91%	0
8.4.1997						+65.42%	0
5.11.1997						+33.09%	0
4.12.1997						+23.45%	0
3.12.1997						+18.10%	0
6.11.1997						+10.39%	0
11.4.1997						+10.00%	0
3.4.1996	173.93	0.00%	0	0		+10.00%	0	0
29.3.1996	193.25	0.00%	0	0		+10.00%	0	0
28.3.1996	193.25	+9.99%	6 184	32		+10.00%	0	0
27.3.1996	175.69	0.00%	0	0		+10.00%	0	0
21.3.1996	159.72	+10.00%	1 278	8		+10.00%	0	0
20.11.1997						+9.94%	0
25.11.1997						+9.88%	0
11.6.1997						+9.85%	0
3.6.1997						+9.83%	0
18.11.1997						+9.77%	0
10.4.1997						+9.75%	0
19.5.1997						+9.74%	0
4.4.1997						+9.52%	0
27.11.1997						+9.50%	0
17.11.1997						+9.43%	0
16.4.1997						+9.32%	0
17.4.1997						+9.30%	0
15.4.1997						+9.25%	0
13.3.1997	47.50	0.00%	0	0	59.00	+9.25%	1 652	28
14.4.1997						+9.09%	0
13.2.1997	49.07	0.00%	0	0		+9.09%	0
16.9.1996	141.71	+9.99%	1 134	8		+9.00%	0	0
20.3.1996	145.20	0.00%	0	0	104.00	+9.00%	416	4
2.4.1997						+8.62%	0
15.5.1997					154.00	+8.45%	924	6
9.6.1997						+8.06%	0
15.3.1996	132.00	0.00%	0	0		+8.00%	0	0
1.12.1997						+7.62%	0
3.6.1996	95.59	+10.00%	0	0		+7.00%	0	0
6.3.1996	109.50	0.00%	0	0		+7.00%	0	0
23.10.1997						+6.64%	0
18.4.1997						+6.38%	0
6.6.1997					155.00	+6.16%	620	4
1.4.1996	173.93	-9.99%	0	0		+6.00%	0	0
17.6.1997						+5.33%	0
15.12.1997						+5.19%	0
19.9.1996	127.54	-9.99%	128	1		+5.00%	0	0
18.9.1996	141.71	0.00%	0	0		+5.00%	0	0
17.9.1996	141.71	0.00%	0	0		+5.00%	0	0
13.9.1996	128.83	0.00%	0	0		+5.00%	0	0
5.8.1996	87.12	-10.00%	0	0		+5.00%	0	0
7.3.1996	120.45	+10.00%	0	0		+5.00%	0	0
10.10.1995	153.61	+4.99%	1 690	11		+5.00%	0	0
9.10.1995	146.30	+4.99%	0	0		+5.00%	0	0
5.9.1997						+4.96%	0
8.9.1997						+4.73%	0
20.5.1997						+4.73%	0
31.12.1997						+4.53%	0
24.5.1996	80.01	0.00%	0	0		+4.00%	0	0
22.5.1996	80.01	0.00%	0	0		+4.00%	0	0
20.5.1996	80.01	-8.45%	80	1		+4.00%	0	0
15.5.1996	97.11	0.00%	0	0		+4.00%	0	0
13.5.1996	97.11	-10.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›