MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 50.00 | +1.89% | 50 | 1 | 0.00% | 0 | ||||||
| 20.5.1996 | 80.01 | -8.45% | 80 | 1 | +4.00% | 0 | 0 | |||||
| 21.3.1997 | 42.88 | -4.98% | 86 | 2 | 0.00% | 0 | ||||||
| 24.10.1996 | 61.00 | -0.03% | 122 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
| 19.9.1996 | 127.54 | -9.99% | 128 | 1 | +5.00% | 0 | 0 | |||||
| 12.8.1996 | 71.00 | -9.45% | 142 | 2 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 165.00 | -0.44% | 165 | 1 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 181.91 | +4.99% | 182 | 1 | 0.00% | 0 | 0 | |||||
| 4.2.1997 | 49.07 | 0.00% | 196 | 4 | 0.00% | 0 | ||||||
| 29.1.1996 | 115.00 | -5.34% | 230 | 2 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 61.00 | 0.00% | 244 | 4 | 78.00 | +2.63% | 468 | 6 | ||||
| 5.12.1996 | 67.10 | +10.00% | 268 | 4 | -4.98% | 0 | ||||||
| 11.12.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 80.00 | +2.56% | 320 | 4 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 160.00 | +4.15% | 320 | 2 | 0.00% | 0 | 0 | |||||
| 18.3.1997 | 45.13 | -4.98% | 451 | 10 | 0.00% | 0 | ||||||
| 23.9.1996 | 114.79 | -9.99% | 459 | 4 | +2.24% | 0 | 0 | |||||
| 26.7.1995 | 117.81 | -4.97% | 471 | 4 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 80.00 | +2.43% | 480 | 6 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 125.55 | -10.00% | 502 | 4 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 611.00 | -497.00% | 611 | 1 | ||||||||
| 11.3.1997 | 47.50 | -5.00% | 618 | 13 | -10.00% | 0 | ||||||
| 27.9.1995 | 154.77 | -4.99% | 619 | 4 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 228.00 | -5.00% | 684 | 3 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 86.00 | +0.97% | 688 | 8 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 78.00 | -9.30% | 702 | 9 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 180.50 | -5.00% | 722 | 4 | ||||||||
| 26.2.1996 | 90.50 | -2.84% | 724 | 8 | -9.00% | 0 | 0 | |||||
| 27.5.1996 | 79.00 | -1.26% | 790 | 10 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 200.00 | +4.71% | 800 | 4 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 139.34 | +4.99% | 836 | 6 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 171.48 | -4.99% | 857 | 5 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 217.00 | -4.82% | 868 | 4 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 123.98 | -4.99% | 992 | 8 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||
| 25.3.1997 | 40.74 | -4.99% | 1 100 | 27 | 0.00% | 0 | ||||||
| 9.11.1995 | 113.00 | -9.99% | 1 130 | 10 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 141.71 | +9.99% | 1 134 | 8 | +9.00% | 0 | 0 | |||||
| 23.10.1995 | 155.00 | +2.51% | 1 240 | 8 | ||||||||
| 21.3.1996 | 159.72 | +10.00% | 1 278 | 8 | +10.00% | 0 | 0 | |||||
| 5.6.1995 | 323.00 | -4.71% | 1 292 | 4 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 172.19 | +9.99% | 1 378 | 8 | 147.10 | -7.00% | 588 | 4 | ||||
| 30.11.1995 | 141.50 | +4.54% | 1 415 | 10 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 720.00 | +198.00% | 1 440 | 2 | ||||||||
| 14.12.1995 | 150.00 | 0.00% | 1 500 | 10 | -10.00% | 0 | 0 | |||||
| 26.10.1995 | 155.00 | 0.00% | 1 550 | 10 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 153.61 | +4.99% | 1 690 | 11 | +5.00% | 0 | 0 | |||||
| 9.6.1995 | 292.00 | -4.88% | 1 752 | 6 | 351.00 | 0.00% | 351 | 1 | ||||
| 14.3.1996 | 132.00 | +10.00% | 1 848 | 14 | 86.50 | -5.00% | 1 730 | 20 | ||||
| 15.3.1995 | 641.00 | +490.00% | 1 923 | 3 | ||||||||
| 10.5.1995 | 339.00 | -477.00% | 2 034 | 6 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 435.00 | -481.00% | 2 175 | 5 | 464.00 | -10.00% | 464 | 1 | ||||
| 4.3.1996 | 109.50 | +9.99% | 2 190 | 20 | 91.00 | -7.00% | 972 | 12 | ||||
| 11.3.1996 | 120.00 | -0.37% | 2 280 | 19 | 96.00 | +3.00% | 480 | 5 | ||||
| 22.4.1996 | 148.00 | +6.10% | 2 368 | 16 | 140.00 | -9.00% | 1 120 | 8 | ||||
| 7.12.1995 | 150.00 | +6.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 356.00 | -481.00% | 2 848 | 8 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 155.00 | 0.00% | 3 100 | 20 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 711.00 | -2 995.00% | 3 555 | 5 | ||||||||
| 23.11.1995 | 135.35 | +9.99% | 4 061 | 30 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 676.00 | -492.00% | 5 408 | 8 | ||||||||
| 14.4.1995 | 394.00 | -483.00% | 5 516 | 14 | 377.00 | -10.00% | 377 | 1 | ||||
| 28.3.1996 | 193.25 | +9.99% | 6 184 | 32 | +10.00% | 0 | 0 | |||||
| 19.4.1995 | 375.00 | -482.00% | 7 500 | 20 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 156.54 | -9.99% | 8 297 | 53 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 481.00 | -494.00% | 13 468 | 28 | 515.00 | -5.00% | 515 | 1 | ||||
| 11.4.1995 | 457.00 | -498.00% | 17 366 | 38 | 0.00% | 0 | 0 | |||||
