MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1997 | +68.91% | 0 | ||||||||||||
8.4.1997 | +65.42% | 0 | ||||||||||||
5.11.1997 | +33.09% | 0 | ||||||||||||
4.12.1997 | +23.45% | 0 | ||||||||||||
3.12.1997 | +18.10% | 0 | ||||||||||||
6.11.1997 | +10.39% | 0 | ||||||||||||
11.4.1997 | +10.00% | 0 | ||||||||||||
29.3.1996 | 193.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 193.25 | +9.99% | 6 184 | 32 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 175.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 173.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 159.72 | +10.00% | 1 278 | 8 | +10.00% | 0 | 0 | |||||||
20.11.1997 | +9.94% | 0 | ||||||||||||
25.11.1997 | +9.88% | 0 | ||||||||||||
11.6.1997 | +9.85% | 0 | ||||||||||||
3.6.1997 | +9.83% | 0 | ||||||||||||
18.11.1997 | +9.77% | 0 | ||||||||||||
10.4.1997 | +9.75% | 0 | ||||||||||||
19.5.1997 | +9.74% | 0 | ||||||||||||
4.4.1997 | +9.52% | 0 | ||||||||||||
27.11.1997 | +9.50% | 0 | ||||||||||||
17.11.1997 | +9.43% | 0 | ||||||||||||
16.4.1997 | +9.32% | 0 | ||||||||||||
17.4.1997 | +9.30% | 0 | ||||||||||||
15.4.1997 | +9.25% | 0 | ||||||||||||
13.3.1997 | 47.50 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 652 | 28 | ||||||
14.4.1997 | +9.09% | 0 | ||||||||||||
13.2.1997 | 49.07 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
16.9.1996 | 141.71 | +9.99% | 1 134 | 8 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 145.20 | 0.00% | 0 | 0 | 104.00 | +9.00% | 416 | 4 | ||||||
2.4.1997 | +8.62% | 0 | ||||||||||||
15.5.1997 | 154.00 | +8.45% | 924 | 6 | ||||||||||
9.6.1997 | +8.06% | 0 | ||||||||||||
15.3.1996 | 132.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.12.1997 | +7.62% | 0 | ||||||||||||
6.3.1996 | 109.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 95.59 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.10.1997 | +6.64% | 0 | ||||||||||||
18.4.1997 | +6.38% | 0 | ||||||||||||
6.6.1997 | 155.00 | +6.16% | 620 | 4 | ||||||||||
1.4.1996 | 173.93 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.6.1997 | +5.33% | 0 | ||||||||||||
15.12.1997 | +5.19% | 0 | ||||||||||||
13.9.1996 | 128.83 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 127.54 | -9.99% | 128 | 1 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 141.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 141.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 87.12 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 153.61 | +4.99% | 1 690 | 11 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 146.30 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 120.45 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1997 | +4.96% | 0 | ||||||||||||
20.5.1997 | +4.73% | 0 | ||||||||||||
8.9.1997 | +4.73% | 0 | ||||||||||||
31.12.1997 | +4.53% | 0 | ||||||||||||
24.5.1996 | 80.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 80.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 80.01 | -8.45% | 80 | 1 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 97.11 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 97.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.7.1997 | +3.94% | 0 | ||||||||||||
30.5.1996 | 86.90 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 145.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 120.00 | -0.37% | 2 280 | 19 | 96.00 | +3.00% | 480 | 5 | ||||||
8.3.1996 | 120.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 339.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
22.12.1997 | +2.63% | 0 | ||||||||||||
14.11.1996 | 61.00 | 0.00% | 244 | 4 | 78.00 | +2.63% | 468 | 6 | ||||||
2.5.1997 | +2.50% | 0 | ||||||||||||
8.12.1997 | +2.41% | 0 | ||||||||||||
29.12.1997 | +2.33% | 0 | ||||||||||||
23.9.1996 | 114.79 | -9.99% | 459 | 4 | +2.24% | 0 | 0 | |||||||
3.10.1997 | +2.20% | 0 | ||||||||||||
20.9.1996 | 127.54 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 154.98 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 154.98 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 117.12 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1997 | 40.74 | 0.00% | 0 | 0 | 58.00 | +1.75% | 406 | 7 | ||||||
20.3.1997 | 45.13 | 0.00% | 0 | 0 | 60.00 | +1.69% | 420 | 7 | ||||||
14.5.1997 | +1.42% | 0 | ||||||||||||
10.11.1997 | +1.04% | 0 | ||||||||||||
7.10.1997 | +1.02% | 0 | ||||||||||||
10.9.1996 | 117.12 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 107.90 | 0.00% | 0 | 0 | 91.00 | +1.00% | 182 | 2 | ||||||
16.1.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 374.00 | +476.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.10.1997 | +0.83% | 0 | ||||||||||||
18.12.1996 | 67.10 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
25.7.1997 | +0.76% | 0 | ||||||||||||
8.10.1997 | +0.30% | 0 | ||||||||||||
9.10.1997 | +0.25% | 0 | ||||||||||||
7.10.1996 | 92.99 | -9.99% | 0 | 0 | +0.19% | 0 | 0 | |||||||
4.10.1996 | 103.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 103.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 114.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 114.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 114.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 114.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 114.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 114.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 114.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 61.00 | -0.03% | 122 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 61.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 61.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 61.02 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 67.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 75.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 83.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 67.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
12.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 49.07 | 0.00% | 196 | 4 | 0.00% | 0 | ||||||||
3.2.1997 | 49.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 51.65 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 67.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 660 | 10 | ||||||
3.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 45.13 | -4.98% | 451 | 10 | 0.00% | 0 | ||||||||
17.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 58.00 | 0.00% | 580 | 10 | ||||||||||
3.4.1997 | 63.00 | 0.00% | 315 | 5 | ||||||||||
26.3.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 40.74 | -4.99% | 1 100 | 27 | 0.00% | 0 | ||||||||
24.3.1997 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 42.88 | -4.98% | 86 | 2 | 0.00% | 0 | ||||||||
30.4.1997 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 69.00 | 0.00% | 690 | 10 | ||||||||||
10.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
26.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 50.00 | +1.89% | 50 | 1 | 0.00% | 0 | ||||||||
24.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|