MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1997						+68.91%	0
8.4.1997						+65.42%	0
5.11.1997						+33.09%	0
4.12.1997						+23.45%	0
3.12.1997						+18.10%	0
6.11.1997						+10.39%	0
11.4.1997						+10.00%	0
3.4.1996	173.93	0.00%	0	0		+10.00%	0	0
29.3.1996	193.25	0.00%	0	0		+10.00%	0	0
28.3.1996	193.25	+9.99%	6 184	32		+10.00%	0	0
27.3.1996	175.69	0.00%	0	0		+10.00%	0	0
21.3.1996	159.72	+10.00%	1 278	8		+10.00%	0	0
20.11.1997						+9.94%	0
25.11.1997						+9.88%	0
11.6.1997						+9.85%	0
3.6.1997						+9.83%	0
18.11.1997						+9.77%	0
10.4.1997						+9.75%	0
19.5.1997						+9.74%	0
4.4.1997						+9.52%	0
‹‹ First 60     Next 20 ›