MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-9.09%	0
30.12.1997							0	0
29.12.1997						-5.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						-5.26%	0
18.12.1997						-5.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						-0.54%	0
12.12.1997						-0.54%	0
11.12.1997						-0.05%	0
10.12.1997						-0.33%	0
9.12.1997						+5.55%	0
8.12.1997					102.00	-0.35%	866	9
5.12.1997					96.50	-0.51%	1 351	14
4.12.1997						-4.90%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997					102.00	+9.09%	3 060	30
28.11.1997						0.00%	0
27.11.1997					93.50	-9.22%	2 805	30
26.11.1997						-9.64%	0
25.11.1997						-9.52%	0
24.11.1997						-9.35%	0
21.11.1997						-9.74%	0
20.11.1997						-9.94%	0
19.11.1997							0	0
18.11.1997						-9.95%	0
17.11.1997						-9.69%	0
14.11.1997						-4.62%	0
13.11.1997						-2.00%	0
12.11.1997						-9.74%	0
11.11.1997						-9.77%	0
10.11.1997					307.00	-9.97%	3 377	11
7.11.1997						-9.78%	0
6.11.1997						-9.78%	0
5.11.1997						-9.89%	0
4.11.1997							0	0
3.11.1997						-6.56%	0
31.10.1997						-13.16%	0
30.10.1997							0	0
29.10.1997					706.00	+0.59%	32 476	46
27.10.1997					724.50	+6.30%	78 605	112
24.10.1997					670.00	+8.27%	47 537	72
23.10.1997					627.00	+6.97%	54 269	89
22.10.1997					570.00	+9.82%	40 470	71
21.10.1997					519.00	+9.95%	32 178	62
20.10.1997					472.00	+9.87%	26 904	57
17.10.1997					437.00	+8.01%	34 367	80
16.10.1997					399.00	+9.56%	18 693	47
15.10.1997					365.00	+9.33%	13 068	36
14.10.1997						+9.93%	0
13.10.1997					302.00	+9.95%	1 208	4
10.10.1997					283.00	+6.45%	824	3
9.10.1997						+9.88%	0
8.10.1997					216.00	-2.14%	2 348	10
7.10.1997					240.30	+6.17%	1 920	8
6.10.1997						+9.71%	0
3.10.1997					203.70	-8.24%	2 678	13
2.10.1997					224.50	+2.98%	449	2
1.10.1997					218.00	+1.57%	218	1
30.9.1997	223.00	0.00%	0	0	242.00	-28.46%	1 717	8
29.9.1997	223.00	-4.70%	892	4			0	0
26.9.1997	234.00	-4.87%	0	0		0.00%	0
25.9.1997	246.00	-4.65%	0	0		+80.72%	0
24.9.1997	258.00	-4.79%	0	0	166.00	0.00%	166	1
23.9.1997	271.00	-4.91%	0	0		+9.93%	0
22.9.1997	285.00	-5.00%	0	0		+9.42%	0
19.9.1997	300.00	+1.01%	1 500	5	138.00	-36.98%	276	2
18.9.1997	297.00	+4.94%	0	0		+73.80%	0
17.9.1997	283.00	+4.81%	0	0	126.00	0.00%	126	1
16.9.1997	270.00	+4.65%	0	0	126.00	-0.07%	252	2
15.9.1997	258.00	0.00%	0	0	126.10	+0.07%	252	2
12.9.1997	258.00	+4.87%	1 548	6		+0.80%	0
11.9.1997	246.00	+4.68%	0	0	125.00	-0.11%	125	1
10.9.1997	235.00	+4.91%	0	0		+3.97%	0
9.9.1997	224.00	+4.67%	0	0			0	0
8.9.1997	214.00	+4.90%	0	0	120.00	0.00%	360	3
5.9.1997	204.00	+4.70%	0	0		-0.82%	0
4.9.1997	194.83	+4.99%	0	0	121.00	+8.72%	121	1
3.9.1997	185.56	+4.99%	0	0		+2.05%	0
2.9.1997	176.73	+4.99%	0	0		+0.04%	0
1.9.1997	168.32	+4.99%	0	0		0.00%	0
29.8.1997	160.31	+4.99%	802	5	109.00	0.00%	109	1
28.8.1997	152.68	0.00%	0	0		-10.02%	0
27.8.1997	152.68	0.00%	0	0	122.00	-0.70%	848	7
26.8.1997	152.68	+4.99%	0	0	122.00	-5.05%	244	2
25.8.1997	145.41	0.00%	0	0		-4.81%	0
22.8.1997	145.41	+4.99%	0	0	135.00	0.00%	270	2
21.8.1997	138.49	+4.99%	0	0		0.00%	0
20.8.1997	131.90	+4.99%	0	0		0.00%	0
19.8.1997	125.62	+4.99%	0	0	135.00	0.00%	540	4
18.8.1997	119.64	0.00%	0	0		+6.29%	0
15.8.1997	119.64	+4.99%	0	0		+4.95%	0
14.8.1997	113.95	+4.99%	0	0	121.00	+10.00%	121	1
13.8.1997	108.53	+4.99%	0	0		+9.45%	0
12.8.1997	103.37	+4.99%	0	0	100.50		301	3
11.8.1997	98.45	+4.99%	0	0		-1.65%	0
8.8.1997	93.77	-4.99%	188	2		-4.98%	0
7.8.1997	98.70	0.00%	0	0		-3.16%	0
6.8.1997	98.70	0.00%	0	0		0.00%	0
5.8.1997	98.70	0.00%	0	0		-7.85%	0
4.8.1997	98.70	0.00%	0	0	111.20	+0.18%	1 218	11
1.8.1997	98.70	0.00%	0	0	110.50	+9.40%	111	1
31.7.1997	98.70	0.00%	0	0		-0.98%	0
30.7.1997	98.70	0.00%	0	0		0.00%	0
29.7.1997	98.70	0.00%	0	0		0.00%	0
28.7.1997	98.70	0.00%	0	0		0.00%	0
25.7.1997	98.70	+5.00%	0	0		-7.27%	0
24.7.1997	94.00	+4.99%	0	0	110.00	0.00%	220	2
23.7.1997	89.53	+4.99%	0	0		+5.26%	0
22.7.1997	85.27	+4.99%	0	0	104.50	-5.00%	209	2
21.7.1997	81.21	+4.99%	0	0		-8.33%	0
18.7.1997	77.35	+4.99%	0	0		0.00%	0
17.7.1997	73.67	+4.98%	0	0		0.00%	0
16.7.1997	70.17	+4.99%	0	0		-7.69%	0
15.7.1997	66.83	0.00%	0	0	130.00	0.00%	260	2
14.7.1997	66.83	0.00%	0	0		0.00%	0
11.7.1997	66.83	0.00%	0	0			0	0
10.7.1997	66.83	0.00%	0	0		-2.50%	0
9.7.1997	66.83	0.00%	0	0		0.00%	0
8.7.1997	66.83	0.00%	0	0	130.00	0.00%	650	5
7.7.1997	66.83	0.00%	0	0		0.00%	0
4.7.1997	66.83	+4.99%	0	0		0.00%	0
3.7.1997	63.65	0.00%	0	0		0.00%	0
2.7.1997	63.65	0.00%	0	0	130.00	-9.09%	260	2
1.7.1997	63.65	0.00%	0	0	143.00	+10.00%	4 433	31
30.6.1997	63.65	0.00%	0	0	130.00	0.00%	780	6
27.6.1997	63.65	0.00%	0	0		0.00%	0
26.6.1997	63.65	0.00%	0	0		+1.96%	0
25.6.1997	63.65	0.00%	0	0			0	0
24.6.1997	63.65	0.00%	0	0	130.00	+9.70%	5 850	45
23.6.1997	63.65	0.00%	0	0	118.50	-8.49%	119	1
20.6.1997	63.65	0.00%	0	0		+1.96%	0
19.6.1997	63.65	0.00%	0	0	127.00	+9.48%	127	1
18.6.1997	63.65	0.00%	0	0		+7.41%	0
17.6.1997	63.65	0.00%	0	0		-1.82%	0
16.6.1997	63.65	0.00%	0	0		+18.02%	0
13.6.1997	63.65	0.00%	0	0		+15.06%	0
12.6.1997	63.65	0.00%	0	0		+9.45%	0
11.6.1997	63.65	0.00%	0	0	74.00	+8.74%	148	2
10.6.1997	63.65	0.00%	0	0		-5.48%	0
9.6.1997	63.65	0.00%	0	0		0.00%	0
6.6.1997	63.65	0.00%	0	0		+1.40%	0
5.6.1997	63.65	0.00%	0	0	71.00	-1.38%	426	6
4.6.1997	63.65	0.00%	0	0		+1.10%	0
3.6.1997	63.65	0.00%	0	0		+1.72%	0
2.6.1997	63.65	0.00%	0	0	70.00	+1.56%	140	2
30.5.1997	63.65	0.00%	0	0		+2.71%	0
29.5.1997	63.65	0.00%	0	0	67.10	-4.41%	134	2
28.5.1997	63.65	0.00%	0	0		+1.73%	0
27.5.1997	63.65	0.00%	0	0		+3.75%	0
26.5.1997	63.65	0.00%	0	0	66.50	-7.63%	266	4
23.5.1997	63.65	0.00%	0	0	72.00	+9.75%	72	1
22.5.1997	63.65	0.00%	0	0	65.60	+4.96%	197	3
21.5.1997	63.65	0.00%	0	0	62.50	-4.50%	125	2
20.5.1997	63.65	0.00%	0	0	65.00	-1.57%	720	11
19.5.1997	63.65	0.00%	0	0	66.50	-3.62%	266	4
16.5.1997	63.65	-5.00%	64	1	70.00	-1.42%	276	4
15.5.1997	67.00	0.00%	0	0		0.00%	0
14.5.1997	67.00	-3.31%	67	1		0.00%	0
13.5.1997	69.30	0.00%	0	0		+5.26%	0
12.5.1997	69.30	-4.99%	0	0	66.50	-5.00%	133	2
9.5.1997	72.94	0.00%	0	0		0.00%	0
7.5.1997	72.94	0.00%	0	0		0.00%	0
6.5.1997	72.94	0.00%	0	0	70.00	0.00%	140	2
5.5.1997	72.94	0.00%	0	0		0.00%	0
2.5.1997	72.94	0.00%	0	0		0.00%	0
30.4.1997	72.94	0.00%	0	0	70.00	0.00%	70	1
29.4.1997	72.94	0.00%	0	0		0.00%	0
28.4.1997	72.94	0.00%	0	0		0.00%	0
25.4.1997	72.94	0.00%	0	0		-5.76%	0
24.4.1997	72.94	0.00%	0	0		-0.96%	0
23.4.1997	72.94	0.00%	0	0		0.00%	0
22.4.1997	72.94	0.00%	0	0	75.00	-7.40%	375	5
21.4.1997	72.94	0.00%	0	0	81.00	+8.00%	162	2
18.4.1997	72.94	+4.99%	0	0		+7.08%	0
17.4.1997	69.47	+4.98%	0	0		+0.05%	0
16.4.1997	66.17	0.00%	0	0	70.00	-2.60%	140	2
15.4.1997	66.17	0.00%	0	0	70.00	+2.67%	575	8
14.4.1997	66.17	0.00%	265	4		0.00%	0
11.4.1997	66.17	0.00%	0	0		+7.69%	0
10.4.1997	66.17	+0.03%	199	3	65.00	-2.25%	130	2
9.4.1997	66.15	0.00%	132	2	66.50	-5.00%	67	1
8.4.1997	66.15	0.00%	0	0	70.00	0.00%	140	2
7.4.1997	66.15	+1.76%	66	1		-0.22%	0
4.4.1997	65.00	0.00%	0	0		+2.42%	0
3.4.1997	65.00	0.00%	0	0	68.50	-4.86%	69	1
2.4.1997	65.00	0.00%	0	0		0.00%	0
1.4.1997	65.00	0.00%	0	0		-7.92%	0
28.3.1997	65.00	0.00%	0	0	78.20	+0.08%	156	2
27.3.1997	65.00	0.00%	0	0		-0.08%	0
26.3.1997	65.00	0.00%	0	0		0.00%	0
25.3.1997	65.00	0.00%	0	0		0.00%	0
24.3.1997	65.00	0.00%	0	0		0.00%	0
21.3.1997	65.00	0.00%	0	0		+4.82%	0
20.3.1997	65.00	0.00%	0	0	74.60	-4.60%	298	4
19.3.1997	65.00	+1.08%	65	1		0.00%	0
18.3.1997	64.30	0.00%	0	0		+0.17%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›