MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 513.00 | 0.00% | 0 | 0 | 341.50 | +9.00% | 49 145 | 123 | ||||||
| 27.10.1997 | 724.50 | +6.30% | 78 605 | 112 | ||||||||||
| 25.6.1996 | 631.00 | 0.00% | 0 | 0 | 452.20 | -6.00% | 43 738 | 93 | ||||||
| 28.6.1996 | 568.00 | 0.00% | 0 | 0 | 405.10 | -8.00% | 36 054 | 89 | ||||||
| 23.10.1997 | 627.00 | +6.97% | 54 269 | 89 | ||||||||||
| 17.10.1997 | 437.00 | +8.01% | 34 367 | 80 | ||||||||||
| 21.6.1996 | 701.00 | 0.00% | 0 | 0 | 523.00 | -6.00% | 38 758 | 74 | ||||||
| 24.10.1997 | 670.00 | +8.27% | 47 537 | 72 | ||||||||||
| 22.10.1997 | 570.00 | +9.82% | 40 470 | 71 | ||||||||||
| 21.10.1997 | 519.00 | +9.95% | 32 178 | 62 | ||||||||||
| 20.10.1997 | 472.00 | +9.87% | 26 904 | 57 | ||||||||||
| 26.6.1996 | 631.00 | 0.00% | 0 | 0 | 480.90 | +2.00% | 24 045 | 50 | ||||||
| 16.10.1997 | 399.00 | +9.56% | 18 693 | 47 | ||||||||||
| 29.10.1997 | 706.00 | +0.59% | 32 476 | 46 | ||||||||||
| 24.6.1997 | 63.65 | 0.00% | 0 | 0 | 130.00 | +9.70% | 5 850 | 45 | ||||||
| 1.7.1996 | 513.00 | -9.68% | 53 865 | 105 | 367.50 | -9.00% | 15 046 | 41 | ||||||
| 2.4.1996 | 608.00 | 0.00% | 0 | 0 | 596.00 | -2.00% | 24 436 | 41 | ||||||
| 15.10.1997 | 365.00 | +9.33% | 13 068 | 36 | ||||||||||
| 1.7.1997 | 63.65 | 0.00% | 0 | 0 | 143.00 | +10.00% | 4 433 | 31 | ||||||
| 1.12.1997 | 102.00 | +9.09% | 3 060 | 30 | ||||||||||
| 27.11.1997 | 93.50 | -9.22% | 2 805 | 30 | ||||||||||
| 9.2.1996 | 433.00 | 0.00% | 0 | 0 | 404.00 | -1.00% | 10 832 | 27 | ||||||
| 20.6.1996 | 701.00 | -9.89% | 117 067 | 167 | 555.00 | +10.00% | 13 875 | 25 | ||||||
| 12.4.1996 | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 12 100 | 22 | ||||||
| 29.2.1996 | 473.00 | +10.00% | 27 907 | 59 | 433.00 | +6.00% | 7 346 | 17 | ||||||
| 1.2.1996 | 438.00 | +9.77% | 0 | 0 | 370.00 | +6.00% | 5 550 | 15 | ||||||
| 12.5.1995 | 222.00 | +471.00% | 0 | 0 | 313.00 | 0.00% | 4 695 | 15 | ||||||
| 5.2.1996 | 481.00 | +9.81% | 0 | 0 | 382.50 | +4.00% | 5 355 | 14 | ||||||
| 5.12.1997 | 96.50 | -0.51% | 1 351 | 14 | ||||||||||
| 3.10.1997 | 203.70 | -8.24% | 2 678 | 13 | ||||||||||
| 21.2.1996 | 432.00 | 0.00% | 0 | 0 | 420.50 | -2.00% | 5 467 | 13 | ||||||
| 12.1.1996 | 249.00 | 0.00% | 0 | 0 | 225.50 | +2.00% | 2 932 | 13 | ||||||
| 9.4.1996 | 550.00 | 0.00% | 0 | 0 | 451.20 | -7.00% | 5 592 | 12 | ||||||
| 4.3.1997 | 72.75 | 0.00% | 0 | 0 | 78.00 | -3.84% | 900 | 12 | ||||||
| 14.2.1997 | 84.84 | 0.00% | 0 | 0 | 74.50 | 894 | 12 | |||||||
| 20.11.1996 | 100.11 | 0.00% | 0 | 0 | 83.00 | +9.21% | 913 | 11 | ||||||
| 10.11.1997 | 307.00 | -9.97% | 3 377 | 11 | ||||||||||
| 4.8.1997 | 98.70 | 0.00% | 0 | 0 | 111.20 | +0.18% | 1 218 | 11 | ||||||
| 20.5.1997 | 63.65 | 0.00% | 0 | 0 | 65.00 | -1.57% | 720 | 11 | ||||||
| 22.3.1996 | 559.00 | 0.00% | 0 | 0 | 570.70 | +4.00% | 6 278 | 11 | ||||||
| 14.3.1996 | 463.00 | -9.92% | 5 556 | 12 | 541.00 | +2.00% | 5 892 | 11 | ||||||
| 8.12.1995 | 254.00 | 0.00% | 0 | 0 | 183.50 | 0.00% | 2 019 | 11 | ||||||
| 22.6.1995 | 301.00 | +4.87% | 3 913 | 13 | 389.00 | +4.00% | 4 281 | 11 | ||||||
| 26.6.1995 | 316.00 | +4.98% | 0 | 0 | 351.00 | -7.00% | 3 861 | 11 | ||||||
| 3.7.1995 | 330.00 | -4.89% | 0 | 0 | 350.00 | +1.00% | 3 500 | 10 | ||||||
| 28.11.1995 | 243.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
| 16.11.1995 | 240.00 | 0.00% | 1 920 | 8 | 218.00 | -6.00% | 2 180 | 10 | ||||||
| 27.6.1995 | 331.00 | +4.74% | 0 | 0 | 386.00 | +9.00% | 3 825 | 10 | ||||||
| 8.3.1996 | 468.00 | 0.00% | 0 | 0 | 541.00 | +4.00% | 5 136 | 10 | ||||||
| 6.3.1996 | 426.00 | 0.00% | 0 | 0 | 475.50 | +4.00% | 4 715 | 10 | ||||||
| 4.4.1996 | 550.00 | -9.53% | 26 400 | 48 | 515.50 | -9.00% | 5 155 | 10 | ||||||
| 27.6.1996 | 568.00 | -9.98% | 74 976 | 132 | 433.00 | -9.00% | 4 381 | 10 | ||||||
| 5.6.1996 | 533.00 | 0.00% | 0 | 0 | 506.00 | +10.00% | 5 042 | 10 | ||||||
| 8.10.1997 | 216.00 | -2.14% | 2 348 | 10 | ||||||||||
| 8.12.1997 | 102.00 | -0.35% | 866 | 9 | ||||||||||
| 25.11.1996 | 110.12 | 0.00% | 0 | 0 | 87.00 | -2.06% | 783 | 9 | ||||||
| 29.8.1996 | 180.02 | -8.66% | 1 980 | 11 | 220.00 | +10.00% | 1 980 | 9 | ||||||
| 28.2.1996 | 430.00 | 0.00% | 0 | 0 | 421.00 | -1.00% | 3 659 | 9 | ||||||
| 7.3.1996 | 468.00 | +9.85% | 23 868 | 51 | 518.00 | +4.00% | 3 940 | 8 | ||||||
| 2.2.1996 | 438.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 2 940 | 8 | ||||||
| 26.3.1996 | 614.00 | 0.00% | 0 | 0 | 571.30 | 0.00% | 4 324 | 8 | ||||||
| 24.5.1996 | 401.00 | 0.00% | 0 | 0 | 393.00 | +8.00% | 3 099 | 8 | ||||||
| 7.10.1997 | 240.30 | +6.17% | 1 920 | 8 | ||||||||||
| 30.9.1997 | 223.00 | 0.00% | 0 | 0 | 242.00 | -28.46% | 1 717 | 8 | ||||||
| 15.4.1997 | 66.17 | 0.00% | 0 | 0 | 70.00 | +2.67% | 575 | 8 | ||||||
| 24.11.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 741 | 8 | ||||||
| 19.1.1996 | 300.00 | 0.00% | 0 | 0 | 323.00 | +6.00% | 2 497 | 8 | ||||||
| 3.11.1995 | 270.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 2 328 | 7 | ||||||
| 8.8.1995 | 342.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 2 205 | 7 | ||||||
| 20.1.1995 | 0 | 0 | 540.00 | -3.00% | 3 660 | 7 | ||||||||
| 13.6.1995 | 275.00 | -4.84% | 1 100 | 4 | 384.00 | 0.00% | 2 688 | 7 | ||||||
| 27.8.1997 | 152.68 | 0.00% | 0 | 0 | 122.00 | -0.70% | 848 | 7 | ||||||
| 4.12.1996 | 110.11 | 0.00% | 0 | 0 | 119.00 | +1.69% | 776 | 7 | ||||||
| 3.7.1996 | 513.00 | 0.00% | 0 | 0 | 414.50 | +2.00% | 2 852 | 7 | ||||||
| 22.4.1996 | 371.00 | -9.51% | 1 855 | 5 | 377.00 | -4.00% | 2 639 | 7 | ||||||
| 7.2.1996 | 481.00 | 0.00% | 0 | 0 | 387.00 | +3.00% | 2 322 | 6 | ||||||
| 5.3.1996 | 426.00 | 0.00% | 0 | 0 | 455.50 | +8.00% | 2 733 | 6 | ||||||
| 26.2.1996 | 430.00 | -0.23% | 10 750 | 25 | 418.00 | -2.00% | 2 508 | 6 | ||||||
| 1.3.1996 | 473.00 | 0.00% | 0 | 0 | 405.00 | -6.00% | 2 430 | 6 | ||||||
| 14.6.1996 | 708.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 3 000 | 6 | ||||||
| 26.7.1996 | 450.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 640 | 6 | ||||||
| 25.7.1996 | 450.00 | -10.00% | 0 | 0 | 440.00 | +1.00% | 2 640 | 6 | ||||||
| 29.11.1996 | 105.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 597 | 6 | ||||||
| 23.10.1996 | 137.54 | 0.00% | 0 | 0 | 151.00 | -1.30% | 906 | 6 | ||||||
| 15.10.1996 | 169.80 | 0.00% | 0 | 0 | 150.50 | -4.98% | 903 | 6 | ||||||
| 30.6.1997 | 63.65 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 5.6.1997 | 63.65 | 0.00% | 0 | 0 | 71.00 | -1.38% | 426 | 6 | ||||||
| 3.2.1995 | 0 | 0 | 500.00 | -2.00% | 3 000 | 6 | ||||||||
| 31.1.1995 | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||||
| 15.8.1995 | 433.00 | +4.84% | 0 | 0 | 310.00 | -1.00% | 1 870 | 6 | ||||||
| 13.9.1995 | 442.00 | -4.94% | 0 | 0 | 395.00 | -6.00% | 2 370 | 6 | ||||||
| 28.7.1995 | 311.00 | +4.71% | 2 488 | 8 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 21.7.1995 | 297.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 1.11.1995 | 300.00 | 0.00% | 0 | 0 | 335.00 | -6.00% | 2 010 | 6 | ||||||
| 4.12.1995 | 242.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 1 242 | 6 | ||||||
| 21.6.1995 | 287.00 | 0.00% | 0 | 0 | 372.50 | -4.00% | 1 863 | 5 | ||||||
| 12.9.1995 | 465.00 | -4.90% | 4 650 | 10 | 430.00 | +3.00% | 2 110 | 5 | ||||||
| 8.2.1995 | 393.00 | -414.00% | 393 | 1 | 522.00 | +5.00% | 2 610 | 5 | ||||||
| 22.4.1997 | 72.94 | 0.00% | 0 | 0 | 75.00 | -7.40% | 375 | 5 | ||||||
| 8.7.1997 | 66.83 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| 27.11.1996 | 110.12 | 0.00% | 0 | 0 | 87.00 | -4.39% | 435 | 5 | ||||||
| 12.12.1996 | 94.22 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
| 6.2.1997 | 84.84 | 0.00% | 0 | 0 | 83.00 | 0.00% | 415 | 5 | ||||||
| 23.7.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 2 200 | 5 | ||||||
| 6.6.1996 | 586.00 | +9.94% | 0 | 0 | 454.00 | -10.00% | 2 270 | 5 | ||||||
| 22.2.1996 | 431.00 | -0.23% | 14 654 | 34 | 420.50 | 0.00% | 2 103 | 5 | ||||||
| 11.3.1996 | 514.00 | +9.82% | 14 906 | 29 | 505.50 | -2.00% | 2 528 | 5 | ||||||
| 16.2.1996 | 433.00 | 0.00% | 0 | 0 | 421.00 | -1.00% | 2 105 | 5 | ||||||
| 29.3.1996 | 675.00 | 0.00% | 0 | 0 | 568.50 | -5.00% | 2 843 | 5 | ||||||
| 3.4.1996 | 608.00 | 0.00% | 0 | 0 | 566.50 | -5.00% | 2 833 | 5 | ||||||
| 28.3.1996 | 675.00 | +9.93% | 0 | 0 | 596.00 | +7.00% | 2 384 | 4 | ||||||
| 19.4.1996 | 410.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 1 573 | 4 | ||||||
| 23.4.1996 | 371.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 1 540 | 4 | ||||||
| 8.2.1996 | 433.00 | -9.97% | 86 167 | 199 | 404.00 | +4.00% | 1 616 | 4 | ||||||
| 31.1.1996 | 399.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 1 400 | 4 | ||||||
| 28.5.1996 | 441.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 1 470 | 4 | ||||||
| 23.5.1996 | 401.00 | +9.86% | 0 | 0 | 370.00 | +1.00% | 1 430 | 4 | ||||||
| 20.3.1997 | 65.00 | 0.00% | 0 | 0 | 74.60 | -4.60% | 298 | 4 | ||||||
| 7.10.1996 | 171.51 | +9.99% | 0 | 0 | 125.00 | -5.30% | 500 | 4 | ||||||
| 19.8.1997 | 125.62 | +4.99% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 19.5.1997 | 63.65 | 0.00% | 0 | 0 | 66.50 | -3.62% | 266 | 4 | ||||||
| 16.5.1997 | 63.65 | -5.00% | 64 | 1 | 70.00 | -1.42% | 276 | 4 | ||||||
| 26.5.1997 | 63.65 | 0.00% | 0 | 0 | 66.50 | -7.63% | 266 | 4 | ||||||
| 13.10.1997 | 302.00 | +9.95% | 1 208 | 4 | ||||||||||
| 28.3.1995 | 0 | 0 | 431.00 | -2.00% | 1 724 | 4 | ||||||||
| 19.5.1995 | 255.00 | +493.00% | 0 | 0 | 288.00 | -2.00% | 1 152 | 4 | ||||||
| 25.9.1995 | 510.00 | +4.93% | 3 060 | 6 | 426.50 | 0.00% | 1 632 | 4 | ||||||
| 30.6.1995 | 347.00 | 0.00% | 0 | 0 | 345.00 | -10.00% | 1 380 | 4 | ||||||
| 8.6.1995 | 304.00 | +4.82% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 24.8.1995 | 604.00 | +4.86% | 0 | 0 | 468.00 | +10.00% | 1 872 | 4 | ||||||
| 12.12.1995 | 229.00 | 0.00% | 0 | 0 | 206.00 | +2.00% | 824 | 4 | ||||||
| 22.11.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| 22.1.1996 | 330.00 | +10.00% | 0 | 0 | 292.00 | -6.00% | 1 168 | 4 | ||||||
| 6.11.1995 | 243.00 | -10.00% | 729 | 3 | 350.00 | +5.00% | 1 400 | 4 | ||||||
| 16.1.1996 | 273.00 | 0.00% | 0 | 0 | 244.50 | 0.00% | 734 | 3 | ||||||
| 7.6.1995 | 290.00 | +4.69% | 2 030 | 7 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 18.9.1995 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 230 | 3 | ||||||
| 10.10.1997 | 283.00 | +6.45% | 824 | 3 | ||||||||||
| 8.9.1997 | 214.00 | +4.90% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 22.5.1997 | 63.65 | 0.00% | 0 | 0 | 65.60 | +4.96% | 197 | 3 | ||||||
| 12.8.1997 | 103.37 | +4.99% | 0 | 0 | 100.50 | 301 | 3 | |||||||
| 7.2.1997 | 84.84 | 0.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
| 26.2.1997 | 80.60 | -4.99% | 0 | 0 | 78.00 | +0.86% | 232 | 3 | ||||||
| 31.1.1997 | 94.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 266 | 3 | ||||||
| 11.11.1996 | 91.01 | 0.00% | 0 | 0 | 71.70 | -3.10% | 215 | 3 | ||||||
| 22.5.1996 | 365.00 | 0.00% | 0 | 0 | 360.00 | -3.00% | 1 065 | 3 | ||||||
| 4.6.1996 | 533.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 380 | 3 | ||||||
| 24.6.1996 | 631.00 | -9.98% | 27 764 | 44 | 500.00 | -5.00% | 1 500 | 3 | ||||||
| 10.7.1996 | 417.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 1 320 | 3 | ||||||
| 16.9.1996 | 179.32 | 0.00% | 0 | 0 | 210.00 | +1.00% | 630 | 3 | ||||||
| 13.9.1996 | 179.32 | 0.00% | 0 | 0 | 210.00 | -8.00% | 623 | 3 | ||||||
| 6.8.1996 | 365.00 | 0.00% | 0 | 0 | 322.00 | -10.00% | 966 | 3 | ||||||
| 13.2.1996 | 433.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 1 215 | 3 | ||||||
| 13.3.1996 | 514.00 | 0.00% | 0 | 0 | 541.00 | -3.00% | 1 569 | 3 | ||||||
| 25.4.1996 | 334.00 | -9.97% | 7 348 | 22 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| 27.3.1996 | 614.00 | 0.00% | 0 | 0 | 556.70 | +3.00% | 1 670 | 3 | ||||||
| 25.3.1996 | 614.00 | +9.83% | 0 | 0 | 542.70 | -5.00% | 1 628 | 3 | ||||||
| 21.3.1996 | 559.00 | +9.82% | 12 857 | 23 | 548.00 | 0.00% | 1 096 | 2 | ||||||
| 20.3.1996 | 509.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 1 100 | 2 | ||||||
| 24.4.1996 | 371.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 800 | 2 | ||||||
| 29.5.1996 | 441.00 | 0.00% | 0 | 0 | 402.00 | +9.00% | 804 | 2 | ||||||
| 10.5.1996 | 275.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 720 | 2 | ||||||
| 4.3.1996 | 426.00 | -9.93% | 38 340 | 90 | 422.00 | +4.00% | 844 | 2 | ||||||
| 27.2.1996 | 430.00 | 0.00% | 0 | 0 | 421.00 | -2.00% | 820 | 2 | ||||||
| 6.2.1996 | 481.00 | 0.00% | 0 | 0 | 377.00 | -1.00% | 754 | 2 | ||||||
| 30.1.1996 | 399.00 | 0.00% | 0 | 0 | 365.00 | +8.00% | 730 | 2 | ||||||
| 26.1.1996 | 363.00 | 0.00% | 0 | 0 | 323.00 | -1.00% | 627 | 2 | ||||||
| 25.1.1996 | 363.00 | +10.00% | 4 719 | 13 | 316.50 | -1.00% | 633 | 2 | ||||||
| 17.7.1996 | 503.00 | 0.00% | 0 | 0 | 436.20 | -3.00% | 872 | 2 | ||||||
| 24.7.1996 | 500.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 870 | 2 | ||||||
| 7.8.1996 | 365.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 591 | 2 | ||||||
| 18.6.1996 | 778.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 010 | 2 | ||||||
| 17.6.1996 | 778.00 | +9.88% | 222 508 | 286 | 505.00 | +1.00% | 1 010 | 2 | ||||||
| 31.5.1996 | 485.00 | 0.00% | 0 | 0 | 418.50 | +4.00% | 837 | 2 | ||||||
| 28.2.1997 | 72.75 | -4.98% | 218 | 3 | 78.00 | 0.00% | 156 | 2 | ||||||
| 8.4.1997 | 66.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 11.6.1997 | 63.65 | 0.00% | 0 | 0 | 74.00 | +8.74% | 148 | 2 | ||||||
| 28.3.1997 | 65.00 | 0.00% | 0 | 0 | 78.20 | +0.08% | 156 | 2 | ||||||
| 4.2.1997 | 84.84 | -4.99% | 509 | 6 | 83.00 | 0.00% | 166 | 2 | ||||||
| 13.2.1997 | 84.84 | 0.00% | 0 | 0 | 78.00 | -6.02% | 156 | 2 | ||||||
| 21.2.1997 | 84.84 | 0.00% | 0 | 0 | 77.00 | +3.35% | 154 | 2 | ||||||
| 20.2.1997 | 84.84 | 0.00% | 0 | 0 | 74.50 | -4.48% | 149 | 2 | ||||||
| 18.12.1996 | 100.00 | 0.00% | 0 | 0 | 114.50 | +6.01% | 229 | 2 | ||||||
| 26.8.1997 | 152.68 | +4.99% | 0 | 0 | 122.00 | -5.05% | 244 | 2 | ||||||
| 22.8.1997 | 145.41 | +4.99% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| 2.7.1997 | 63.65 | 0.00% | 0 | 0 | 130.00 | -9.09% | 260 | 2 | ||||||
| 24.7.1997 | 94.00 | +4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 22.7.1997 | 85.27 | +4.99% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| 15.7.1997 | 66.83 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 21.5.1997 | 63.65 | 0.00% | 0 | 0 | 62.50 | -4.50% | 125 | 2 | ||||||
| 2.6.1997 | 63.65 | 0.00% | 0 | 0 | 70.00 | +1.56% | 140 | 2 | ||||||
| 29.5.1997 | 63.65 | 0.00% | 0 | 0 | 67.10 | -4.41% | 134 | 2 | ||||||
| 12.5.1997 | 69.30 | -4.99% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| 6.5.1997 | 72.94 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 21.4.1997 | 72.94 | 0.00% | 0 | 0 | 81.00 | +8.00% | 162 | 2 | ||||||
| 16.4.1997 | 66.17 | 0.00% | 0 | 0 | 70.00 | -2.60% | 140 | 2 | ||||||
| 10.4.1997 | 66.17 | +0.03% | 199 | 3 | 65.00 | -2.25% | 130 | 2 | ||||||
| 19.9.1997 | 300.00 | +1.01% | 1 500 | 5 | 138.00 | -36.98% | 276 | 2 | ||||||
| 16.9.1997 | 270.00 | +4.65% | 0 | 0 | 126.00 | -0.07% | 252 | 2 | ||||||
| 15.9.1997 | 258.00 | 0.00% | 0 | 0 | 126.10 | +0.07% | 252 | 2 | ||||||
| ||||||||||||||
