MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					120.00	0.00%	240	2
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					120.00	0.00%	2 400	20
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						+0.62%	0
3.12.1997						+3.00%	0
2.12.1997					117.00	-1.05%	1 042	9
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						+0.86%	0
24.11.1997						0.00%	0
21.11.1997						+0.43%	0
20.11.1997						+0.43%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997					115.00	+0.58%	1 380	12
13.11.1997						+0.73%	0
12.11.1997						+4.12%	0
11.11.1997					109.00	-2.67%	763	7
10.11.1997						+5.16%	0
7.11.1997					106.50	-4.91%	1 065	10
6.11.1997					112.00	0.00%	1 568	14
5.11.1997						+1.21%	0
4.11.1997							0	0
3.11.1997					110.00	0.00%	12 760	116
31.10.1997						+5.26%	0
30.10.1997					104.50		731	7
29.10.1997						+2.32%	0
27.10.1997					107.50	-2.27%	2 258	21
24.10.1997						+1.23%	0
23.10.1997						+2.99%	0
22.10.1997					105.50	-0.47%	422	4
21.10.1997						0.00%	0
20.10.1997						+0.47%	0
17.10.1997					105.50	+0.47%	528	5
16.10.1997						0.00%	0
15.10.1997					105.00	+0.96%	1 470	14
14.10.1997					104.00	0.00%	208	2
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						+5.05%	0
7.10.1997					99.00	-4.80%	198	2
6.10.1997						0.00%	0
3.10.1997						+5.05%	0
2.10.1997					99.00	-4.80%	693	7
1.10.1997						0.00%	0
30.9.1997					104.00	-5.01%	1 456	14
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997					115.00	0.00%	1 610	14
22.9.1997						0.00%	0
19.9.1997					115.00	0.00%	40 595	353
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						+5.02%	0
12.9.1997					109.50	-4.78%	767	7
11.9.1997						+5.50%	0
10.9.1997						+4.80%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						-5.02%	0
2.9.1997						-4.78%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997					115.00	0.00%	1 150	10
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997					115.00	+4.54%	1 150	10
15.8.1997						+4.76%	0
14.8.1997						0.00%	0
13.8.1997						+1.69%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						+4.85%	0
7.8.1997					96.80	-4.63%	678	7
6.8.1997						+0.74%	0
5.8.1997						+0.24%	0
4.8.1997						0.00%	0
1.8.1997						+4.90%	0
31.7.1997					95.80	-4.67%	671	7
30.7.1997					100.50	+5.78%	704	7
29.7.1997					95.00	-5.00%	665	7
28.7.1997						+1.52%	0
25.7.1997						+1.54%	0
24.7.1997					97.00	0.00%	582	6
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997					97.00	-9.76%	2 231	23
7.7.1997						-6.52%	0
4.7.1997						0.00%	0
3.7.1997					115.00	0.00%	575	5
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997					109.50	-4.78%	1 314	12
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						+5.02%	0
18.6.1997					109.50	-4.78%	219	2
17.6.1997						+5.02%	0
16.6.1997					109.50	-4.78%	876	8
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997					115.00	-2.81%	2 645	23
9.6.1997						-1.39%	0
6.6.1997						-2.83%	0
5.6.1997					123.50	-1.20%	124	1
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	181.45	-5.00%	907	5		0.00%	0
29.5.1997	191.00	0.00%	955	5		0.00%	0
28.5.1997	191.00	+3.55%	955	5		0.00%	0
27.5.1997	184.44	+4.99%	369	2		0.00%	0
26.5.1997	175.66	-4.99%	878	5		0.00%	0
23.5.1997	184.90	-1.07%	925	5		0.00%	0
22.5.1997	186.90	+5.00%	0	0		0.00%	0
21.5.1997	178.00	+3.36%	890	5		0.00%	0
20.5.1997	172.20	+5.00%	861	5		0.00%	0
19.5.1997	164.00	+1.23%	820	5		+2.45%	0
16.5.1997	162.00	+2.17%	810	5	122.00	-7.33%	1 220	10
15.5.1997	158.55	+5.00%	793	5	125.00	+5.32%	790	6
14.5.1997	151.00	-0.65%	755	5		0.00%	0
13.5.1997	152.00	-1.29%	760	5		0.00%	0
12.5.1997	154.00	-1.56%	770	5		0.00%	0
9.5.1997	156.45	+5.00%	626	4		0.00%	0
7.5.1997	149.00	-2.13%	745	5		+5.04%	0
6.5.1997	152.25	+5.00%	761	5	119.00	-4.80%	2 499	21
5.5.1997	145.00	-3.36%	7 975	55	125.00	0.00%	250	2
2.5.1997	150.05	-4.99%	0	0		0.00%	0
30.4.1997	157.94	-4.99%	0	0		+6.38%	0
29.4.1997	166.25	-5.00%	831	5	117.50	-3.29%	470	4
28.4.1997	175.00	0.00%	875	5	121.50	0.00%	2 552	21
25.4.1997	175.00	+2.59%	875	5	121.50	-7.25%	122	1
24.4.1997	170.57	+4.99%	853	5	131.00	-9.65%	131	1
23.4.1997	162.45	-5.00%	812	5		-9.60%	0
22.4.1997	171.00	-5.00%	855	5		+4.97%	0
21.4.1997	180.00	+2.68%	900	5		+4.90%	0
18.4.1997	175.29	+4.99%	876	5		+3.30%	0
17.4.1997	166.95	+5.00%	0	0		+3.67%	0
16.4.1997	159.00	0.00%	27 666	174		+1.11%	0
15.4.1997	159.00	0.00%	795	5		+2.67%	0
14.4.1997	159.00	-1.00%	795	5		+4.80%	0
11.4.1997	160.62	+4.99%	321	2		-4.58%	0
10.4.1997	152.98	-4.99%	765	5	131.00	0.00%	1 834	14
9.4.1997	161.03	+4.99%	0	0		+4.80%	0
8.4.1997	153.37	+4.99%	307	2		-7.40%	0
7.4.1997	146.07	-4.99%	730	5		+1.88%	0
4.4.1997	153.75	+4.99%	0	0		+3.51%	0
3.4.1997	146.43	+4.99%	0	0		+2.81%	0
2.4.1997	139.46	+4.99%	0	0	124.50	-4.96%	249	2
1.4.1997	132.82	+4.99%	133	1		0.00%	0
28.3.1997	126.50	-4.99%	4 428	35		0.00%	0
27.3.1997	133.15	-4.99%	0	0		-1.87%	0
26.3.1997	140.15	-4.99%	0	0		+7.22%	0
25.3.1997	147.52	+4.99%	738	5	124.50	-4.96%	1 370	11
24.3.1997	140.50	-4.99%	703	5		0.00%	0
21.3.1997	147.89	-4.99%	739	5	131.00	+1.55%	3 013	23
20.3.1997	155.67	-4.99%	0	0	129.00	-8.51%	258	2
19.3.1997	163.86	-4.99%	0	0		+2.54%	0
18.3.1997	172.48	+4.99%	862	5		+4.96%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›