MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1994 | 194.81 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 177.10 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 195.80 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 343.00 | +993.00% | 0 | 0 | ||||||||||
2.5.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||||
22.3.1994 | 215.00 | +980.00% | 860 | 4 | ||||||||||
29.3.1994 | 236.00 | +976.00% | 0 | 0 | ||||||||||
31.3.1994 | 259.00 | +974.00% | 0 | 0 | ||||||||||
28.4.1994 | 284.00 | +965.00% | 0 | 0 | ||||||||||
31.1.1995 | 107.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 49.87 | +498.00% | 0 | 0 | 144.00 | -4.00% | 14 688 | 102 | ||||||
15.12.1994 | 102.00 | +430.00% | 102 | 1 | ||||||||||
10.10.1994 | 140.00 | +205.00% | 140 | 1 | ||||||||||
6.4.1995 | 68.00 | +167.00% | 680 | 10 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 63.91 | +10.00% | 447 | 7 | -1.00% | 0 | 0 | |||||||
21.10.1996 | 160.60 | +10.00% | 803 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 176.66 | +10.00% | 2 473 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
1.8.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 181.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 165.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 199.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 193.60 | +10.00% | 16 843 | 87 | 173.10 | +6.00% | 5 434 | 32 | ||||||
13.5.1996 | 165.00 | +10.00% | 12 210 | 74 | 150.00 | 0.00% | 300 | 2 | ||||||
4.4.1996 | 132.88 | +10.00% | 2 923 | 22 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 75.02 | +10.00% | 3 751 | 50 | 47.50 | -9.00% | 333 | 7 | ||||||
11.3.1996 | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 82.52 | +9.99% | 0 | 0 | 49.00 | -6.00% | 98 | 2 | ||||||
15.4.1996 | 160.77 | +9.99% | 161 | 1 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 146.16 | +9.99% | 3 069 | 21 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 120.80 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.3.1996 | 109.82 | +9.99% | 1 867 | 17 | -7.00% | 0 | 0 | |||||||
25.3.1996 | 99.84 | +9.99% | 2 097 | 21 | 60.30 | 0.00% | 422 | 7 | ||||||
21.3.1996 | 90.77 | +9.99% | 3 449 | 38 | 61.00 | +6.00% | 712 | 12 | ||||||
6.5.1996 | 156.00 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 194.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 176.84 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1996 | 194.32 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1995 | 106.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 56.00 | +9.80% | 168 | 3 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 213.00 | +9.61% | 0 | 0 | +4.36% | 0 | ||||||||
5.8.1996 | 217.00 | +9.59% | 0 | 0 | 166.50 | -5.00% | 1 166 | 7 | ||||||
5.12.1996 | 150.00 | +7.14% | 1 050 | 7 | 0.00% | 0 | ||||||||
25.11.1996 | 150.00 | +6.38% | 4 200 | 28 | -2.06% | 0 | ||||||||
11.2.1997 | 152.25 | +5.00% | 914 | 6 | 0.00% | 0 | ||||||||
22.5.1997 | 186.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 158.55 | +5.00% | 793 | 5 | 125.00 | +5.32% | 790 | 6 | ||||||
20.5.1997 | 172.20 | +5.00% | 861 | 5 | 0.00% | 0 | ||||||||
9.5.1997 | 156.45 | +5.00% | 626 | 4 | 0.00% | 0 | ||||||||
6.5.1997 | 152.25 | +5.00% | 761 | 5 | 119.00 | -4.80% | 2 499 | 21 | ||||||
17.4.1997 | 166.95 | +5.00% | 0 | 0 | +3.67% | 0 | ||||||||
12.3.1997 | 156.45 | +5.00% | 0 | 0 | +6.74% | 0 | ||||||||
14.3.1997 | 156.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 184.59 | +5.00% | 2 215 | 12 | 0.00% | 0 | ||||||||
25.7.1995 | 119.07 | +5.00% | 0 | 0 | 237.50 | -5.00% | 8 313 | 35 | ||||||
24.7.1995 | 113.40 | +5.00% | 0 | 0 | 250.00 | 0.00% | 4 250 | 17 | ||||||
22.6.1995 | 57.33 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 54.60 | +5.00% | 382 | 7 | 186.00 | +9.00% | 10 416 | 56 | ||||||
21.9.1995 | 124.95 | +5.00% | 0 | 0 | ||||||||||
4.7.1995 | 76.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 73.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 108.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 102.86 | +4.99% | 1 749 | 17 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 97.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 93.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 88.87 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 84.64 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 96.75 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.9.1995 | 131.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 131.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 125.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 52.36 | +4.99% | 105 | 2 | +4.00% | 0 | 0 | |||||||
17.2.1997 | 185.05 | +4.99% | 0 | 0 | 133.00 | 0.00% | 931 | 7 | ||||||
14.2.1997 | 176.24 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 167.85 | +4.99% | 1 175 | 7 | 0.00% | 0 | ||||||||
12.2.1997 | 159.86 | +4.99% | 1 599 | 10 | 0.00% | 0 | ||||||||
18.4.1997 | 175.29 | +4.99% | 876 | 5 | +3.30% | 0 | ||||||||
3.3.1997 | 182.75 | +4.99% | 914 | 5 | +7.43% | 0 | ||||||||
9.4.1997 | 161.03 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
8.4.1997 | 153.37 | +4.99% | 307 | 2 | -7.40% | 0 | ||||||||
18.3.1997 | 172.48 | +4.99% | 862 | 5 | +4.96% | 0 | ||||||||
17.3.1997 | 164.27 | +4.99% | 0 | 0 | 131.00 | 0.00% | 524 | 4 | ||||||
4.4.1997 | 153.75 | +4.99% | 0 | 0 | +3.51% | 0 | ||||||||
3.4.1997 | 146.43 | +4.99% | 0 | 0 | +2.81% | 0 | ||||||||
2.4.1997 | 139.46 | +4.99% | 0 | 0 | 124.50 | -4.96% | 249 | 2 | ||||||
1.4.1997 | 132.82 | +4.99% | 133 | 1 | 0.00% | 0 | ||||||||
25.3.1997 | 147.52 | +4.99% | 738 | 5 | 124.50 | -4.96% | 1 370 | 11 | ||||||
11.4.1997 | 160.62 | +4.99% | 321 | 2 | -4.58% | 0 | ||||||||
24.4.1997 | 170.57 | +4.99% | 853 | 5 | 131.00 | -9.65% | 131 | 1 | ||||||
27.5.1997 | 184.44 | +4.99% | 369 | 2 | 0.00% | 0 | ||||||||
20.2.1997 | 193.81 | +4.99% | 2 326 | 12 | +1.50% | 0 | ||||||||
23.6.1995 | 60.19 | +4.98% | 0 | 0 | 200.00 | -3.00% | 1 400 | 7 | ||||||
11.7.1995 | 80.61 | +4.98% | 0 | 0 | 0.00% | 1 544 | 7 | |||||||
30.6.1995 | 69.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 66.34 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 63.19 | +4.98% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
24.2.1997 | 213.00 | +4.92% | 1 704 | 8 | +3.62% | 0 | ||||||||
21.2.1997 | 203.00 | +4.74% | 2 436 | 12 | 128.50 | -4.81% | 1 285 | 10 | ||||||
28.5.1997 | 191.00 | +3.55% | 955 | 5 | 0.00% | 0 | ||||||||
21.5.1997 | 178.00 | +3.36% | 890 | 5 | 0.00% | 0 | ||||||||
3.6.1996 | 200.00 | +3.30% | 11 200 | 56 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 160.00 | +3.22% | 1 280 | 8 | 160.00 | 0.00% | 480 | 3 | ||||||
21.4.1997 | 180.00 | +2.68% | 900 | 5 | +4.90% | 0 | ||||||||
25.4.1997 | 175.00 | +2.59% | 875 | 5 | 121.50 | -7.25% | 122 | 1 | ||||||
16.5.1997 | 162.00 | +2.17% | 810 | 5 | 122.00 | -7.33% | 1 220 | 10 | ||||||
12.2.1996 | 58.10 | +1.92% | 1 453 | 25 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 61.20 | +1.83% | 122 | 2 | -4.00% | 0 | 0 | |||||||
5.2.1996 | 57.00 | +1.78% | 513 | 9 | 48.50 | -5.00% | 388 | 8 | ||||||
22.2.1996 | 60.10 | +1.69% | 1 623 | 27 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 62.00 | +1.30% | 682 | 11 | 49.50 | -5.00% | 347 | 7 | ||||||
19.5.1997 | 164.00 | +1.23% | 820 | 5 | +2.45% | 0 | ||||||||
2.11.1995 | 70.00 | +0.22% | 910 | 13 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 119.00 | +0.21% | 2 023 | 17 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 180.00 | +0.17% | 8 280 | 46 | 161.50 | -5.00% | 323 | 2 | ||||||
17.7.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 151.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 151.20 | 0.00% | 0 | 0 | 147.50 | -4.83% | 1 033 | 7 | ||||||
7.8.1996 | 217.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 180.00 | 0.00% | 0 | 0 | 158.00 | -2.00% | 316 | 2 | ||||||
12.7.1996 | 199.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 2 170 | 14 | ||||||
2.7.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.6.1996 | 200.00 | 0.00% | 0 | 0 | 167.00 | -2.00% | 1 169 | 7 | ||||||
17.6.1996 | 200.00 | 0.00% | 11 800 | 59 | 171.00 | -5.00% | 342 | 2 | ||||||
14.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
13.6.1996 | 200.00 | 0.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 200.00 | 0.00% | 8 400 | 42 | 190.10 | +6.00% | 1 901 | 10 | ||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1996 | 200.00 | 0.00% | 51 400 | 257 | 169.00 | -3.00% | 1 183 | 7 | ||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 194.32 | 0.00% | 0 | 0 | 150.10 | 0.00% | 2 101 | 14 | ||||||
23.10.1996 | 160.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 160.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.9.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 168.00 | 0.00% | 0 | 0 | 155.00 | -4.90% | 310 | 2 | ||||||
24.9.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 175.00 | 0.00% | 0 | 0 | 155.50 | -5.00% | 4 354 | 28 | ||||||
19.9.1996 | 175.00 | 0.00% | 0 | 0 | 163.00 | -2.00% | 4 429 | 27 | ||||||
18.9.1996 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 175.00 | 0.00% | 1 225 | 7 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 175.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 175.00 | 0.00% | 0 | 0 | 162.00 | -6.00% | 1 521 | 9 | ||||||
28.8.1996 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 195.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||||
26.8.1996 | 195.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.8.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 2 551 | 14 | ||||||
22.8.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 195.00 | 0.00% | 0 | 0 | 190.20 | 0.00% | 1 712 | 9 | ||||||
20.8.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 195.00 | 0.00% | 1 365 | 7 | 190.10 | +1.00% | 380 | 2 | ||||||
16.8.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 1 693 | 9 | ||||||
6.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 61.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 61.20 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
1.3.1996 | 61.20 | 0.00% | 0 | 0 | 51.00 | -1.00% | 357 | 7 | ||||||
29.2.1996 | 61.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 61.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 61.20 | 0.00% | 0 | 0 | 49.50 | -7.00% | 347 | 7 | ||||||
23.2.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 62.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 520 | 10 | ||||||
15.3.1996 | 75.02 | 0.00% | 0 | 0 | 52.00 | +9.00% | 1 092 | 21 | ||||||
13.3.1996 | 68.20 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
12.3.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 82.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 82.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 90.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 99.84 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 99.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 109.82 | 0.00% | 0 | 0 | 58.10 | -4.00% | 407 | 7 | ||||||
|