MASO HROZNĚTÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 1 200.00 | +2 000.00% | 7 200 | 6 | ||||||||||
6.1.1994 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 972.00 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 875.00 | -997.00% | 0 | 0 | ||||||||||
8.2.1994 | 788.00 | -994.00% | 0 | 0 | ||||||||||
15.2.1994 | 710.00 | -989.00% | 0 | 0 | ||||||||||
17.2.1994 | 639.00 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 600.00 | +256.00% | 6 000 | 10 | ||||||||||
15.8.1994 | 585.00 | +996.00% | 0 | 0 | ||||||||||
22.2.1994 | 576.00 | -985.00% | 0 | 0 | ||||||||||
17.3.1994 | 561.00 | +1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 532.00 | +991.00% | 0 | 0 | ||||||||||
24.2.1994 | 519.00 | -989.00% | 0 | 0 | ||||||||||
15.3.1994 | 510.00 | +897.00% | 10 200 | 20 | ||||||||||
22.3.1994 | 505.00 | -998.00% | 0 | 0 | ||||||||||
27.9.1994 | 495.00 | +487.00% | 0 | 0 | ||||||||||
25.8.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
26.9.1994 | 472.00 | +488.00% | 0 | 0 | ||||||||||
4.10.1994 | 471.00 | -484.00% | 0 | 0 | ||||||||||
8.3.1994 | 468.00 | -982.00% | 0 | 0 | ||||||||||
5.4.1994 | 455.00 | -990.00% | 0 | 0 | ||||||||||
23.9.1994 | 450.00 | +489.00% | 0 | 0 | ||||||||||
18.10.1994 | 448.00 | -488.00% | 0 | 0 | ||||||||||
8.8.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||||
22.9.1994 | 429.00 | +488.00% | 0 | 0 | ||||||||||
3.11.1994 | 426.00 | -491.00% | 0 | 0 | ||||||||||
7.4.1994 | 410.00 | -989.00% | 0 | 0 | ||||||||||
21.9.1994 | 409.00 | +487.00% | 0 | 0 | ||||||||||
4.11.1994 | 405.00 | -492.00% | 0 | 0 | ||||||||||
9.6.1994 | 400.00 | +178.00% | 4 000 | 10 | ||||||||||
30.8.1994 | 395.00 | -981.00% | 0 | 0 | ||||||||||
19.5.1994 | 393.00 | +977.00% | 3 930 | 10 | ||||||||||
5.9.1994 | 390.00 | +955.00% | 1 560 | 4 | ||||||||||
7.11.1994 | 385.00 | -493.00% | 0 | 0 | ||||||||||
11.4.1994 | 369.00 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 366.00 | +990.00% | 0 | 0 | ||||||||||
8.11.1994 | 366.00 | -493.00% | 0 | 0 | ||||||||||
5.5.1994 | 358.00 | +981.00% | 7 160 | 20 | ||||||||||
1.9.1994 | 356.00 | -987.00% | 0 | 0 | ||||||||||
18.11.1994 | 348.00 | -491.00% | 0 | 0 | ||||||||||
12.4.1994 | 333.00 | -975.00% | 0 | 0 | ||||||||||
21.11.1994 | 331.00 | -488.00% | 0 | 0 | ||||||||||
18.4.1994 | 330.00 | -983.00% | 0 | 0 | ||||||||||
21.4.1994 | 326.00 | +976.00% | 978 | 3 | ||||||||||
22.11.1994 | 315.00 | -483.00% | 0 | 0 | ||||||||||
23.11.1994 | 300.00 | -476.00% | 0 | 0 | ||||||||||
19.4.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
24.11.1994 | 285.00 | -500.00% | 0 | 0 | ||||||||||
25.11.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
26.5.1995 | 270.00 | +424.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 259.00 | +485.00% | 3 108 | 12 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
13.6.1995 | 257.00 | 0.00% | 0 | 0 | 199.50 | +5.00% | 399 | 2 | ||||||
12.6.1995 | 257.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 257.00 | -481.00% | 10 023 | 39 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 247.00 | +466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
14.6.1995 | 245.00 | -4.66% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 236.00 | +488.00% | 2 360 | 10 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
15.6.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 226.00 | +462.00% | 1 808 | 8 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
21.6.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 216.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 215.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 215.00 | -486.00% | 1 720 | 8 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
22.6.1995 | 211.00 | -4.95% | 0 | 0 | 199.50 | +5.00% | 399 | 2 | ||||||
13.12.1994 | 210.00 | +47.00% | 1 680 | 8 | ||||||||||
9.12.1994 | 209.00 | +476.00% | 836 | 4 | ||||||||||
31.1.1995 | 209.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 206.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 205.00 | -465.00% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
23.6.1995 | 201.00 | -4.73% | 0 | 0 | 194.50 | -3.00% | 1 945 | 10 | ||||||
6.12.1994 | 200.00 | -99.00% | 2 000 | 10 | ||||||||||
13.1.1995 | 199.50 | -500.00% | 1 596 | 8 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||||
24.2.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
28.4.1995 | 196.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 190.95 | -5.00% | 0 | 0 | 192.50 | -1.00% | 770 | 4 | ||||||
7.12.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
27.2.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
27.4.1995 | 187.53 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 181.41 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.2.1995 | 179.20 | -499.00% | 0 | 0 | ||||||||||
26.4.1995 | 178.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 170.24 | -500.00% | 0 | 0 | ||||||||||
12.10.1995 | 170.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 170.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 170.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 170.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 170.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 170.10 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 162.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 162.00 | +41.00% | 1 134 | 7 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 161.73 | -499.00% | 0 | 0 | ||||||||||
13.10.1995 | 161.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 161.33 | +499.00% | 1 613 | 10 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 155.55 | -4.99% | 1 556 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 154.36 | +4.99% | 0 | 0 | 154.00 | 0.00% | 308 | 2 | ||||||
3.3.1995 | 153.65 | -499.00% | 0 | 0 | ||||||||||
11.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 147.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 147.78 | -4.99% | 1 478 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 147.01 | +4.99% | 882 | 6 | +8.00% | 0 | 0 | |||||||
18.10.1995 | 145.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 145.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 145.51 | -9.99% | 2 037 | 14 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 140.40 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.10.1995 | 140.01 | +4.99% | 0 | 0 | 143.00 | -2.00% | 286 | 2 | ||||||
13.7.1995 | 133.38 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 133.35 | 0.00% | 0 | 0 | 146.50 | -5.00% | 1 465 | 10 | ||||||
28.9.1995 | 133.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 133.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 133.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 133.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 133.35 | 0.00% | 0 | 0 | 132.50 | -5.00% | 2 650 | 20 | ||||||
21.9.1995 | 133.35 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 133.35 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 133.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 133.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 133.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 130.96 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 104 | 8 | ||||||
19.10.1995 | 130.96 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 127.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 125.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 125.81 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
27.11.1995 | 125.81 | +9.99% | 0 | 0 | 138.00 | 0.00% | 2 484 | 18 | ||||||
17.7.1995 | 125.00 | -1.35% | 3 500 | 28 | -4.00% | 0 | 0 | |||||||
24.7.1995 | 124.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 124.55 | 0.00% | 0 | 0 | 135.00 | +3.00% | 540 | 4 | ||||||
16.1.1996 | 124.55 | 0.00% | 0 | 0 | 135.00 | -3.00% | 1 568 | 12 | ||||||
15.1.1996 | 124.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 124.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 124.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 124.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 124.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 124.55 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 124.55 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
14.12.1995 | 124.55 | +9.99% | 1 994 170 | 16 011 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 120.96 | +5.00% | 1 210 | 10 | 139.00 | 0.00% | 2 780 | 20 | ||||||
25.7.1995 | 118.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 117.87 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
24.10.1995 | 117.87 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 117.87 | -9.99% | 0 | 0 | ||||||||||
20.3.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 116.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 116.10 | +9.99% | 0 | 0 | 96.50 | -7.00% | 1 158 | 12 | ||||||
12.9.1995 | 115.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 114.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 114.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 114.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 114.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 114.38 | 0.00% | 0 | 0 | 134.00 | -3.00% | 536 | 4 | ||||||
17.11.1995 | 114.38 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 104 | 8 | ||||||
16.11.1995 | 114.38 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 113.99 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 113.99 | 0.00% | 0 | 0 | 134.50 | +3.00% | 538 | 4 | ||||||
5.8.1996 | 113.99 | +9.99% | 0 | 0 | 130.50 | -3.00% | 1 044 | 8 | ||||||
13.12.1995 | 113.23 | 0.00% | 0 | 0 | 130.00 | -6.00% | 1 300 | 10 | ||||||
12.12.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 113.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 113.23 | 0.00% | 0 | 0 | 131.50 | -5.00% | 1 315 | 10 | ||||||
1.12.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 113.23 | -9.99% | 906 | 8 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 112.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 112.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 112.26 | +4.99% | 449 | 4 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 112.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 110.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 1 325 | 10 | ||||||
|