MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 639.00 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 972.00 | -1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 369.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 505.00 | -998.00% | 0 | 0 | ||||||||||
1.2.1994 | 875.00 | -997.00% | 0 | 0 | ||||||||||
8.2.1994 | 788.00 | -994.00% | 0 | 0 | ||||||||||
5.4.1994 | 455.00 | -990.00% | 0 | 0 | ||||||||||
7.4.1994 | 410.00 | -989.00% | 0 | 0 | ||||||||||
15.2.1994 | 710.00 | -989.00% | 0 | 0 | ||||||||||
24.2.1994 | 519.00 | -989.00% | 0 | 0 | ||||||||||
29.8.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||||
1.9.1994 | 356.00 | -987.00% | 0 | 0 | ||||||||||
22.2.1994 | 576.00 | -985.00% | 0 | 0 | ||||||||||
18.4.1994 | 330.00 | -983.00% | 0 | 0 | ||||||||||
8.3.1994 | 468.00 | -982.00% | 0 | 0 | ||||||||||
30.8.1994 | 395.00 | -981.00% | 0 | 0 | ||||||||||
12.4.1994 | 333.00 | -975.00% | 0 | 0 | ||||||||||
24.11.1994 | 285.00 | -500.00% | 0 | 0 | ||||||||||
1.3.1995 | 170.24 | -500.00% | 0 | 0 | ||||||||||
24.2.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
13.1.1995 | 199.50 | -500.00% | 1 596 | 8 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
28.2.1995 | 179.20 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 153.65 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 161.73 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
8.11.1994 | 366.00 | -493.00% | 0 | 0 | ||||||||||
7.11.1994 | 385.00 | -493.00% | 0 | 0 | ||||||||||
4.11.1994 | 405.00 | -492.00% | 0 | 0 | ||||||||||
3.11.1994 | 426.00 | -491.00% | 0 | 0 | ||||||||||
25.11.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
18.11.1994 | 348.00 | -491.00% | 0 | 0 | ||||||||||
21.11.1994 | 331.00 | -488.00% | 0 | 0 | ||||||||||
18.10.1994 | 448.00 | -488.00% | 0 | 0 | ||||||||||
30.11.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
9.5.1995 | 215.00 | -486.00% | 1 720 | 8 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 471.00 | -484.00% | 0 | 0 | ||||||||||
22.11.1994 | 315.00 | -483.00% | 0 | 0 | ||||||||||
29.5.1995 | 257.00 | -481.00% | 10 023 | 39 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
23.11.1994 | 300.00 | -476.00% | 0 | 0 | ||||||||||
5.12.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
1.12.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
29.11.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
12.5.1995 | 205.00 | -465.00% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 200.00 | -99.00% | 2 000 | 10 | ||||||||||
7.10.1996 | 62.01 | -10.00% | 0 | 0 | 120.00 | -4.76% | 480 | 4 | ||||||
26.9.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 92.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 100.89 | -10.00% | 0 | 0 | 130.00 | -4.00% | 520 | 4 | ||||||
25.1.1996 | 90.81 | -9.99% | 2 361 | 26 | 130.00 | +4.00% | 520 | 4 | ||||||
30.11.1995 | 113.23 | -9.99% | 906 | 8 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 112.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 87.24 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 96.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 73.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 81.73 | -9.99% | 981 | 12 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 85.95 | -9.99% | 2 063 | 24 | 138.00 | -5.00% | 138 | 1 | ||||||
30.10.1995 | 95.49 | -9.99% | 477 | 5 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 145.51 | -9.99% | 2 037 | 14 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 106.09 | -9.99% | 530 | 5 | +5.00% | 0 | 0 | |||||||
23.10.1995 | 117.87 | -9.99% | 0 | 0 | ||||||||||
19.10.1995 | 130.96 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1996 | 102.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 94.21 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1996 | 68.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 76.55 | -9.99% | 0 | 0 | +5.08% | 0 | 0 | |||||||
11.7.1996 | 71.50 | -9.99% | 1 359 | 19 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 79.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 56.00 | -9.69% | 560 | 10 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 110.00 | -5.25% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 104.50 | -5.00% | 2 090 | 20 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 104.50 | -5.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
13.7.1995 | 133.38 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 190.95 | -5.00% | 0 | 0 | 192.50 | -1.00% | 770 | 4 | ||||||
14.7.1995 | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 140.40 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.7.1995 | 147.78 | -4.99% | 1 478 | 10 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 155.55 | -4.99% | 1 556 | 10 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 181.41 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 76.46 | -4.99% | 1 376 | 18 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 80.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 84.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 80.88 | -4.99% | 5 985 | 74 | 119.00 | -5.00% | 952 | 8 | ||||||
10.4.1996 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 94.32 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 99.28 | -4.99% | 0 | 0 | 114.00 | 0.00% | 342 | 3 | ||||||
16.5.1996 | 72.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 69.66 | -4.99% | 0 | 0 | 95.00 | +3.00% | 5 956 | 64 | ||||||
27.7.1995 | 106.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 112.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 118.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 124.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 161.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 69.01 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
5.6.1996 | 73.32 | -4.98% | 2 933 | 40 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 211.00 | -4.95% | 0 | 0 | 199.50 | +5.00% | 399 | 2 | ||||||
15.6.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 201.00 | -4.73% | 0 | 0 | 194.50 | -3.00% | 1 945 | 10 | ||||||
16.6.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 245.00 | -4.66% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 90.00 | -2.53% | 360 | 4 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 110.00 | -2.01% | 440 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 125.00 | -1.35% | 3 500 | 28 | -4.00% | 0 | 0 | |||||||
7.9.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 112.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 73.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 110.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 1 325 | 10 | ||||||
4.9.1995 | 110.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 834 | 6 | ||||||
1.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 110.00 | 0.00% | 0 | 0 | 131.50 | -4.00% | 526 | 4 | ||||||
24.8.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 110.00 | 0.00% | 0 | 0 | 135.00 | +11.00% | 1 254 | 10 | ||||||
22.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 110.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
17.8.1995 | 110.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
16.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 170.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 170.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 170.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 170.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 106.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 95.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 95.49 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 740 | 12 | ||||||
8.11.1995 | 85.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 85.95 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 160 | 16 | ||||||
6.11.1995 | 85.95 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 85.95 | 0.00% | 0 | 0 | 130.00 | -6.00% | 520 | 4 | ||||||
18.10.1995 | 145.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 145.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 130.96 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 104 | 8 | ||||||
25.10.1995 | 117.87 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
24.10.1995 | 117.87 | 0.00% | 0 | 0 | ||||||||||
29.9.1995 | 133.35 | 0.00% | 0 | 0 | 146.50 | -5.00% | 1 465 | 10 | ||||||
28.9.1995 | 133.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 133.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 133.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 133.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 133.35 | 0.00% | 0 | 0 | 132.50 | -5.00% | 2 650 | 20 | ||||||
21.9.1995 | 133.35 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 133.35 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 133.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 133.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 72.64 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.3.1996 | 105.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 116.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 107.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 96.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 96.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 95.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 95.96 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 762 | 28 | ||||||
25.6.1996 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 87.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 90.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 80.91 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
20.2.1996 | 80.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 89.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
14.2.1996 | 81.73 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 096 | 76 | ||||||
13.2.1996 | 81.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 81.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 81.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 81.73 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.2.1996 | 81.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 81.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 81.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 81.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 81.73 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
31.1.1996 | 81.73 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 380 | 26 | ||||||
30.1.1996 | 81.73 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 200 | 40 | ||||||
|