MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1996 | 124.55 | 0.00% | 0 | 0 | 135.00 | +3.00% | 540 | 4 | ||||||
16.1.1996 | 124.55 | 0.00% | 0 | 0 | 135.00 | -3.00% | 1 568 | 12 | ||||||
15.1.1996 | 124.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 124.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 124.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 124.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 124.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 124.55 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 124.55 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
13.12.1995 | 113.23 | 0.00% | 0 | 0 | 130.00 | -6.00% | 1 300 | 10 | ||||||
12.12.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 113.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 113.23 | 0.00% | 0 | 0 | 131.50 | -5.00% | 1 315 | 10 | ||||||
1.12.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 125.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 125.81 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
24.1.1996 | 100.89 | 0.00% | 0 | 0 | 123.50 | -4.00% | 751 | 6 | ||||||
23.1.1996 | 100.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 114.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 114.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 114.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 114.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 114.38 | 0.00% | 0 | 0 | 134.00 | -3.00% | 536 | 4 | ||||||
17.11.1995 | 114.38 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 104 | 8 | ||||||
15.11.1995 | 103.99 | 0.00% | 0 | 0 | 136.00 | +6.00% | 2 720 | 20 | ||||||
14.11.1995 | 103.99 | 0.00% | 0 | 0 | 128.00 | +5.00% | 512 | 4 | ||||||
10.11.1995 | 94.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 92.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 92.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 113.99 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 113.99 | 0.00% | 0 | 0 | 134.50 | +3.00% | 538 | 4 | ||||||
26.7.1996 | 104.67 | 0.00% | 0 | 0 | 116.50 | 0.00% | 466 | 4 | ||||||
24.7.1996 | 95.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 95.16 | 0.00% | 0 | 0 | 102.00 | +10.00% | 204 | 2 | ||||||
2.8.1996 | 103.63 | 0.00% | 0 | 0 | 134.50 | -3.00% | 404 | 3 | ||||||
31.7.1996 | 94.21 | 0.00% | 0 | 0 | 139.00 | 0.00% | 2 641 | 19 | ||||||
30.7.1996 | 94.21 | 0.00% | 0 | 0 | 139.00 | +9.00% | 1 112 | 8 | ||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | 118.00 | -5.00% | 472 | 4 | ||||||
9.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 952 | 8 | ||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 90.00 | 0.00% | 0 | 0 | 121.20 | -2.00% | 485 | 4 | ||||||
26.8.1996 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 90.00 | 0.00% | 5 400 | 60 | 121.20 | 0.00% | 485 | 4 | ||||||
21.8.1996 | 90.00 | 0.00% | 0 | 0 | 121.20 | -2.00% | 1 454 | 12 | ||||||
20.8.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.8.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 62.01 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
8.10.1996 | 62.01 | 0.00% | 0 | 0 | 117.00 | -2.50% | 936 | 8 | ||||||
4.10.1996 | 68.90 | 0.00% | 0 | 0 | 126.00 | +1.61% | 504 | 4 | ||||||
27.9.1996 | 85.05 | 0.00% | 0 | 0 | 118.00 | -4.83% | 472 | 4 | ||||||
2.10.1996 | 76.55 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
1.10.1996 | 76.55 | 0.00% | 0 | 0 | 118.00 | -4.83% | 1 180 | 10 | ||||||
25.9.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 94.50 | 0.00% | 0 | 0 | 124.00 | +1.63% | 248 | 2 | ||||||
20.9.1996 | 94.50 | 0.00% | 0 | 0 | 122.00 | -2.00% | 854 | 7 | ||||||
19.9.1996 | 94.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 94.50 | 0.00% | 0 | 0 | 121.00 | +1.00% | 2 904 | 24 | ||||||
17.9.1996 | 94.50 | 0.00% | 0 | 0 | 119.50 | -4.00% | 478 | 4 | ||||||
16.9.1996 | 94.50 | 0.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
13.9.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.11.1996 | 56.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
1.11.1996 | 56.00 | 0.00% | 0 | 0 | +6.77% | 0 | ||||||||
31.10.1996 | 56.00 | 0.00% | 0 | 0 | 118.00 | -3.04% | 1 180 | 10 | ||||||
30.10.1996 | 56.00 | 0.00% | 0 | 0 | 126.00 | -3.40% | 3 408 | 28 | ||||||
29.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 56.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 260 | 10 | ||||||
24.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 56.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
22.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 56.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 386 | 11 | ||||||
16.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 56.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
4.6.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 69.48 | 0.00% | 486 | 7 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 70.00 | 0.00% | 0 | 0 | 84.00 | +1.00% | 924 | 11 | ||||||
14.6.1996 | 73.32 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 73.32 | 0.00% | 0 | 0 | 91.40 | -7.00% | 5 850 | 64 | ||||||
10.6.1996 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 73.32 | 0.00% | 0 | 0 | 98.00 | 0.00% | 3 724 | 38 | ||||||
21.6.1996 | 69.66 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
20.6.1996 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 69.66 | 0.00% | 0 | 0 | 95.00 | -2.00% | 3 515 | 37 | ||||||
18.6.1996 | 69.66 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 80.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 80.24 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 502 | 16 | ||||||
12.7.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 79.44 | 0.00% | 0 | 0 | 87.50 | -3.00% | 350 | 4 | ||||||
9.7.1996 | 79.44 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 86.51 | 0.00% | 0 | 0 | 86.50 | -2.00% | 865 | 10 | ||||||
17.7.1996 | 78.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 78.65 | 0.00% | 0 | 0 | 88.50 | -5.00% | 2 124 | 24 | ||||||
15.5.1996 | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 76.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 76.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 73.50 | 0.00% | 0 | 0 | 98.00 | +1.00% | 196 | 2 | ||||||
22.5.1996 | 69.01 | 0.00% | 0 | 0 | 83.00 | +6.00% | 83 | 1 | ||||||
21.5.1996 | 69.01 | 0.00% | 0 | 0 | 78.00 | -1.00% | 624 | 8 | ||||||
26.4.1996 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 80.88 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 380 | 10 | ||||||
24.4.1996 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 80.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 80.88 | 0.00% | 0 | 0 | 131.50 | -5.00% | 526 | 4 | ||||||
19.4.1996 | 80.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 80.88 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 096 | 8 | ||||||
17.4.1996 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 80.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 80.88 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||||
12.4.1996 | 80.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 110.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
1.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 110.00 | 0.00% | 0 | 0 | 103.00 | +9.00% | 206 | 2 | ||||||
22.3.1996 | 110.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 890 | 20 | ||||||
13.6.1995 | 257.00 | 0.00% | 0 | 0 | 199.50 | +5.00% | 399 | 2 | ||||||
12.6.1995 | 257.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 147.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1994 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
23.5.1996 | 70.00 | +1.43% | 3 220 | 46 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 69.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 72.95 | +4.99% | 0 | 0 | 92.50 | -3.00% | 740 | 8 | ||||||
30.4.1996 | 89.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 84.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 127.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 170.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 162.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 154.36 | +4.99% | 0 | 0 | 154.00 | 0.00% | 308 | 2 | ||||||
3.10.1995 | 147.01 | +4.99% | 882 | 6 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 140.01 | +4.99% | 0 | 0 | 143.00 | -2.00% | 286 | 2 | ||||||
8.9.1995 | 109.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 115.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 112.26 | +4.99% | 449 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 120.96 | +5.00% | 1 210 | 10 | 139.00 | 0.00% | 2 780 | 20 | ||||||
15.9.1995 | 133.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 73.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 94.50 | +5.00% | 378 | 4 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 103.63 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 95.16 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 104.67 | +9.99% | 0 | 0 | 116.50 | +4.00% | 2 330 | 20 | ||||||
5.8.1996 | 113.99 | +9.99% | 0 | 0 | 130.50 | -3.00% | 1 044 | 8 | ||||||
1.7.1996 | 80.24 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 86.51 | +9.99% | 0 | 0 | 88.50 | -5.00% | 2 301 | 26 | ||||||
4.7.1996 | 88.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 94.54 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 103.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 114.38 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 125.81 | +9.99% | 0 | 0 | 138.00 | 0.00% | 2 484 | 18 | ||||||
14.12.1995 | 124.55 | +9.99% | 1 994 170 | 16 011 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 89.00 | +9.99% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||||
19.2.1996 | 80.91 | +9.99% | 1 295 | 16 | 0.00% | 0 | 0 | |||||||
|