MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 1 200.00 | +2 000.00% | 7 200 | 6 | ||||||||||
9.8.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 561.00 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 585.00 | +996.00% | 0 | 0 | ||||||||||
11.8.1994 | 532.00 | +991.00% | 0 | 0 | ||||||||||
14.4.1994 | 366.00 | +990.00% | 0 | 0 | ||||||||||
5.5.1994 | 358.00 | +981.00% | 7 160 | 20 | ||||||||||
19.5.1994 | 393.00 | +977.00% | 3 930 | 10 | ||||||||||
21.4.1994 | 326.00 | +976.00% | 978 | 3 | ||||||||||
5.9.1994 | 390.00 | +955.00% | 1 560 | 4 | ||||||||||
15.3.1994 | 510.00 | +897.00% | 10 200 | 20 | ||||||||||
27.4.1995 | 187.53 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 170.10 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||||
26.4.1995 | 178.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 161.33 | +499.00% | 1 613 | 10 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 196.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 450.00 | +489.00% | 0 | 0 | ||||||||||
22.9.1994 | 429.00 | +488.00% | 0 | 0 | ||||||||||
26.9.1994 | 472.00 | +488.00% | 0 | 0 | ||||||||||
23.5.1995 | 236.00 | +488.00% | 2 360 | 10 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 215.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 495.00 | +487.00% | 0 | 0 | ||||||||||
21.9.1994 | 409.00 | +487.00% | 0 | 0 | ||||||||||
3.5.1995 | 216.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 259.00 | +485.00% | 3 108 | 12 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 209.00 | +476.00% | 836 | 4 | ||||||||||
31.1.1995 | 209.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 247.00 | +466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 206.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 226.00 | +462.00% | 1 808 | 8 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 270.00 | +424.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 600.00 | +256.00% | 6 000 | 10 | ||||||||||
9.6.1994 | 400.00 | +178.00% | 4 000 | 10 | ||||||||||
13.12.1994 | 210.00 | +47.00% | 1 680 | 8 | ||||||||||
10.4.1995 | 162.00 | +41.00% | 1 134 | 7 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 107.69 | +10.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
26.2.1996 | 97.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 89.00 | +9.99% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||||
19.2.1996 | 80.91 | +9.99% | 1 295 | 16 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 116.10 | +9.99% | 0 | 0 | 96.50 | -7.00% | 1 158 | 12 | ||||||
14.3.1996 | 105.55 | +9.99% | 0 | 0 | 99.00 | -4.00% | 198 | 2 | ||||||
11.3.1996 | 95.96 | +9.99% | 5 854 | 61 | +11.00% | 0 | 0 | |||||||
14.12.1995 | 124.55 | +9.99% | 1 994 170 | 16 011 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 125.81 | +9.99% | 0 | 0 | 138.00 | 0.00% | 2 484 | 18 | ||||||
16.11.1995 | 114.38 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 103.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 94.54 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 86.51 | +9.99% | 0 | 0 | 88.50 | -5.00% | 2 301 | 26 | ||||||
4.7.1996 | 88.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 80.24 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 113.99 | +9.99% | 0 | 0 | 130.50 | -3.00% | 1 044 | 8 | ||||||
1.8.1996 | 103.63 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 104.67 | +9.99% | 0 | 0 | 116.50 | +4.00% | 2 330 | 20 | ||||||
22.7.1996 | 95.16 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.9.1996 | 94.50 | +5.00% | 378 | 4 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 73.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 133.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 120.96 | +5.00% | 1 210 | 10 | 139.00 | 0.00% | 2 780 | 20 | ||||||
18.7.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 115.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 127.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 170.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 162.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 154.36 | +4.99% | 0 | 0 | 154.00 | 0.00% | 308 | 2 | ||||||
3.10.1995 | 147.01 | +4.99% | 882 | 6 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 140.01 | +4.99% | 0 | 0 | 143.00 | -2.00% | 286 | 2 | ||||||
28.7.1995 | 112.26 | +4.99% | 449 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 109.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 72.95 | +4.99% | 0 | 0 | 92.50 | -3.00% | 740 | 8 | ||||||
30.4.1996 | 89.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 84.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 69.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 70.00 | +1.43% | 3 220 | 46 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 69.01 | 0.00% | 0 | 0 | 83.00 | +6.00% | 83 | 1 | ||||||
21.5.1996 | 69.01 | 0.00% | 0 | 0 | 78.00 | -1.00% | 624 | 8 | ||||||
17.5.1996 | 72.64 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 116.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 87.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 96.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 96.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 95.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 95.96 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 762 | 28 | ||||||
15.3.1996 | 105.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 73.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 80.91 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
20.2.1996 | 80.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 89.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
28.2.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 81.73 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 096 | 76 | ||||||
13.2.1996 | 81.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 81.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 81.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 81.73 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.2.1996 | 81.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 81.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 81.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 81.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 81.73 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
31.1.1996 | 81.73 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 380 | 26 | ||||||
30.1.1996 | 81.73 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 200 | 40 | ||||||
10.11.1995 | 94.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 103.99 | 0.00% | 0 | 0 | 136.00 | +6.00% | 2 720 | 20 | ||||||
14.11.1995 | 103.99 | 0.00% | 0 | 0 | 128.00 | +5.00% | 512 | 4 | ||||||
24.11.1995 | 114.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 114.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 114.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 114.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 114.38 | 0.00% | 0 | 0 | 134.00 | -3.00% | 536 | 4 | ||||||
17.11.1995 | 114.38 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 104 | 8 | ||||||
26.1.1996 | 90.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 100.89 | 0.00% | 0 | 0 | 123.50 | -4.00% | 751 | 6 | ||||||
23.1.1996 | 100.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 125.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 125.81 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
13.12.1995 | 113.23 | 0.00% | 0 | 0 | 130.00 | -6.00% | 1 300 | 10 | ||||||
12.12.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 113.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 113.23 | 0.00% | 0 | 0 | 131.50 | -5.00% | 1 315 | 10 | ||||||
1.12.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 124.55 | 0.00% | 0 | 0 | 135.00 | +3.00% | 540 | 4 | ||||||
16.1.1996 | 124.55 | 0.00% | 0 | 0 | 135.00 | -3.00% | 1 568 | 12 | ||||||
15.1.1996 | 124.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 124.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 124.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 124.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 124.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 124.55 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 124.55 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
7.9.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 147.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 110.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 1 325 | 10 | ||||||
4.9.1995 | 110.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 834 | 6 | ||||||
1.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 110.00 | 0.00% | 0 | 0 | 131.50 | -4.00% | 526 | 4 | ||||||
24.8.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 110.00 | 0.00% | 0 | 0 | 135.00 | +11.00% | 1 254 | 10 | ||||||
22.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 110.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
17.8.1995 | 110.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
16.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 133.35 | 0.00% | 0 | 0 | 146.50 | -5.00% | 1 465 | 10 | ||||||
28.9.1995 | 133.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 133.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 133.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 133.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 133.35 | 0.00% | 0 | 0 | 132.50 | -5.00% | 2 650 | 20 | ||||||
21.9.1995 | 133.35 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 133.35 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 133.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 133.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 170.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 170.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 170.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 170.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 85.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 85.95 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 160 | 16 | ||||||
6.11.1995 | 85.95 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 85.95 | 0.00% | 0 | 0 | 130.00 | -6.00% | 520 | 4 | ||||||
1.11.1995 | 95.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 95.49 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 740 | 12 | ||||||
27.10.1995 | 106.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 117.87 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
24.10.1995 | 117.87 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 130.96 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 104 | 8 | ||||||
18.10.1995 | 145.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 145.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 107.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|