IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997					95.00		380	4
29.12.1997						0.00%	0
23.12.1997					95.00	+2.49%	2 090	22
22.12.1997					95.00	-2.43%	3 615	39
19.12.1997					95.00	+2.70%	190	2
18.12.1997					92.50	-2.63%	1 850	20
17.12.1997					95.00	0.00%	190	2
16.12.1997					95.00	+3.26%	190	2
15.12.1997					92.00	+9.52%	92	1
12.12.1997					84.00	+9.09%	84	1
11.12.1997					77.00	+9.21%	77	1
10.12.1997					70.50	+8.46%	705	10
9.12.1997					65.00	+8.67%	260	4
8.12.1997					63.00	+4.03%	1 914	32
5.12.1997						+2.66%	0
4.12.1997					56.00	+0.59%	1 120	20
3.12.1997					62.00	-2.33%	3 786	68
2.12.1997						+8.57%	0
1.12.1997					52.50	-0.47%	210	4
28.11.1997						+8.76%	0
27.11.1997					48.50	-6.92%	970	20
26.11.1997					55.00	-0.64%	1 772	34
25.11.1997						-4.49%	0
24.11.1997					55.00	-0.14%	1 813	33
21.11.1997						+8.05%	0
20.11.1997					50.90	+8.29%	3 461	68
19.11.1997							0	0
18.11.1997						+8.42%	0
17.11.1997					38.50	+3.79%	476	12
14.11.1997					39.50	+0.55%	2 140	56
13.11.1997						+8.57%	0
12.11.1997					35.00	0.00%	140	4
11.11.1997						0.00%	0
10.11.1997					35.00	-7.89%	1 050	30
7.11.1997					38.00	-8.87%	1 596	42
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						-0.14%	0
30.10.1997					41.00		1 085	26
29.10.1997					45.00	+7.14%	675	15
27.10.1997					42.00	+3.70%	1 680	40
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997					40.50	+3.84%	608	15
20.10.1997					39.00	+8.33%	624	16
17.10.1997					36.00	-10.00%	432	12
16.10.1997						0.00%	0
15.10.1997					40.00	-6.97%	360	9
14.10.1997						0.00%	0
13.10.1997					43.00	+7.50%	2 666	62
10.10.1997					40.00	-6.32%	1 200	30
9.10.1997						-0.11%	0
8.10.1997						+4.26%	0
7.10.1997					41.00	-8.88%	1 271	31
6.10.1997						-8.16%	0
3.10.1997						-9.25%	0
2.10.1997						-10.00%	0
1.10.1997						0.00%	0
30.9.1997						-4.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						-0.76%	0
18.9.1997						-0.75%	0
17.9.1997						-8.71%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						+0.27%	0
9.9.1997							0	0
8.9.1997						+2.87%	0
5.9.1997					71.00	+2.89%	2 840	40
4.9.1997						+9.52%	0
3.9.1997						+8.62%	0
2.9.1997					58.00	0.00%	232	4
1.9.1997						+9.64%	0
29.8.1997					52.90	-4.68%	1 058	20
28.8.1997						+0.90%	0
27.8.1997					55.00	-5.66%	330	6
26.8.1997						-7.46%	0
25.8.1997					63.00	+152.00%	882	14
22.8.1997						-67.61%	0
21.8.1997						-0.07%	0
20.8.1997						-3.30%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						-0.01%	0
8.8.1997						+0.05%	0
7.8.1997						-1.88%	0
6.8.1997					81.00	-3.50%	729	9
5.8.1997						+2.74%	0
4.8.1997					81.70	-0.72%	980	12
1.8.1997						-3.51%	0
31.7.1997						-1.64%	0
30.7.1997						+0.61%	0
29.7.1997					86.20	+0.74%	2 586	30
28.7.1997					86.20	-3.21%	3 252	38
25.7.1997						+2.79%	0
24.7.1997					86.00	+5.52%	2 064	24
23.7.1997					81.50	-5.62%	652	8
22.7.1997						+0.77%	0
21.7.1997						+1.74%	0
18.7.1997					90.70	-2.84%	18 701	222
17.7.1997					86.70	+0.69%	694	8
16.7.1997					86.10	-1.82%	1 378	16
15.7.1997					87.70	+0.22%	2 631	30
14.7.1997						+2.94%	0
11.7.1997					85.00		340	4
10.7.1997						+9.33%	0
9.7.1997						+8.69%	0
8.7.1997						+9.52%	0
7.7.1997					63.00	+8.62%	1 764	28
4.7.1997						+9.43%	0
3.7.1997						+8.16%	0
2.7.1997						+8.88%	0
1.7.1997						+9.75%	0
30.6.1997						+8.72%	0
27.6.1997					39.00	+4.75%	528	14
26.6.1997						+9.09%	0
25.6.1997					33.00		1 320	40
24.6.1997					30.00	0.00%	120	4
23.6.1997					30.00	+3.44%	450	15
20.6.1997						+7.40%	0
19.6.1997						+6.59%	0
18.6.1997					26.00	+5.54%	304	12
17.6.1997						+9.09%	0
16.6.1997						+10.00%	0
13.6.1997						+5.26%	0
12.6.1997						+5.55%	0
11.6.1997						+5.88%	0
10.6.1997						+6.25%	0
9.6.1997						+6.66%	0
6.6.1997						+7.14%	0
5.6.1997					14.00	-81.06%	56	4
4.6.1997						+0.29%	0
3.6.1997						+2.21%	0
2.6.1997						+34.03%	0
30.5.1997						+115.16%	0
29.5.1997						0.00%	0
28.5.1997						+212.50%	0
27.5.1997					8.00	0.00%	160	20
26.5.1997						0.00%	0
23.5.1997						-5.88%	0
22.5.1997						-5.55%	0
21.5.1997					9.00	-10.00%	135	15
20.5.1997						-9.09%	0
19.5.1997						-8.33%	0
16.5.1997						-4.00%	0
15.5.1997						-0.15%	0
14.5.1997					13.00	-3.69%	4 295	343
13.5.1997						-7.14%	0
12.5.1997						-6.66%	0
9.5.1997						-6.25%	0
7.5.1997						-5.88%	0
6.5.1997						-5.55%	0
5.5.1997						-10.00%	0
2.5.1997						-9.09%	0
30.4.1997						-8.33%	0
29.4.1997						-7.69%	0
28.4.1997						-7.60%	0
25.4.1997					27.30	-6.20%	901	32
24.4.1997					30.00	0.00%	120	4
23.4.1997						0.00%	0
22.4.1997					30.00	0.00%	480	16
21.4.1997					30.00	0.00%	480	16
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997					30.00	0.00%	240	8
15.4.1997						+5.26%	0
14.4.1997					28.50	-5.00%	428	15
11.4.1997						+2.28%	0
10.4.1997					28.00	+2.91%	352	12
9.4.1997					28.50	-5.00%	342	12
8.4.1997					30.00	0.00%	240	8
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						+5.26%	0
2.4.1997					28.50	-5.00%	656	23
1.4.1997						+3.16%	0
28.3.1997	25.00	0.00%	0	0	30.00	+16.32%	349	12
27.3.1997	25.00	0.00%	0	0		0.00%	0
26.3.1997	25.00	0.00%	0	0		0.00%	0
25.3.1997	25.00	0.00%	100	4		0.00%	0
24.3.1997	25.00	0.00%	0	0		-44.69%	0
21.3.1997	25.00	0.00%	0	0	45.20	-9.60%	3 300	73
20.3.1997	25.00	0.00%	0	0		+8.69%	0
19.3.1997	25.00	0.00%	0	0	46.00	+9.52%	5 888	128
18.3.1997	25.00	0.00%	0	0		+2.43%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›