IMO CHOMUTOV, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1997 | 19.02 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
17.2.1997 | 19.38 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
14.2.1997 | 19.38 | 0.00% | 0 | 0 | 29.00 | 1 160 | 40 | |||||||
13.2.1997 | 19.38 | -5.00% | 271 | 14 | 27.50 | -3.50% | 1 128 | 41 | ||||||
10.1.1997 | 19.97 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
8.1.1997 | 20.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 20.34 | +4.95% | 0 | 0 | 34.00 | +6.03% | 1 052 | 32 | ||||||
12.2.1997 | 20.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.8.1995 | 20.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 20.96 | +4.95% | 0 | 0 | +4.16% | 0 | ||||||||
7.1.1997 | 21.07 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 21.35 | +4.96% | 0 | 0 | +9.52% | 0 | ||||||||
11.2.1997 | 21.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1995 | 21.95 | +4.97% | 0 | 0 | 26.00 | -7.00% | 364 | 14 | ||||||
14.1.1997 | 22.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
2.8.1995 | 22.01 | -4.96% | 220 | 10 | +40.00% | 0 | 0 | |||||||
31.7.1995 | 22.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 22.17 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 22.41 | +4.96% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
10.2.1997 | 22.60 | -4.96% | 0 | 0 | +42.50% | 0 | ||||||||
7.8.1995 | 23.04 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.6.1995 | 23.10 | -4.97% | 0 | 0 | 16.50 | -3.00% | 330 | 20 | ||||||
15.1.1997 | 23.10 | +5.00% | 716 | 31 | 0.00% | 0 | ||||||||
26.6.1995 | 23.16 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 23.16 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 23.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 23.28 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 23.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 23.33 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 23.35 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 23.53 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
7.2.1997 | 23.78 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
13.11.1996 | 24.03 | 0.00% | 0 | 0 | 35.00 | +4.47% | 1 400 | 40 | ||||||
12.11.1996 | 24.03 | 0.00% | 0 | 0 | 33.50 | -2.89% | 134 | 4 | ||||||
11.11.1996 | 24.03 | 0.00% | 0 | 0 | 35.00 | -1.42% | 828 | 24 | ||||||
8.11.1996 | 24.03 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 225 | 35 | ||||||
7.11.1996 | 24.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 24.03 | 0.00% | 0 | 0 | 35.00 | +4.47% | 1 400 | 40 | ||||||
5.11.1996 | 24.03 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 039 | 31 | ||||||
4.11.1996 | 24.03 | -9.96% | 841 | 35 | 35.00 | 0.00% | 630 | 18 | ||||||
8.8.1995 | 24.19 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.6.1995 | 24.25 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1997 | 24.25 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.6.1995 | 24.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 24.31 | +4.96% | 1 191 | 49 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 24.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 24.44 | +4.98% | 489 | 20 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 24.50 | 0.00% | 245 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 60 | 3 | ||||||
13.7.1995 | 24.50 | 0.00% | 490 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 24.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 24.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 24.50 | +1.03% | 147 | 6 | +6.00% | 0 | 0 | |||||||
2.10.1996 | 24.51 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
1.10.1996 | 24.51 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
30.9.1996 | 24.51 | +4.96% | 196 | 8 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 24.57 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 24.70 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
24.2.1997 | 24.70 | +4.97% | 0 | 0 | +7.69% | 0 | ||||||||
28.3.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | +16.32% | 349 | 12 | ||||||
27.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 25.00 | 0.00% | 100 | 4 | 0.00% | 0 | ||||||||
24.3.1997 | 25.00 | 0.00% | 0 | 0 | -44.69% | 0 | ||||||||
21.3.1997 | 25.00 | 0.00% | 0 | 0 | 45.20 | -9.60% | 3 300 | 73 | ||||||
20.3.1997 | 25.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
19.3.1997 | 25.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 5 888 | 128 | ||||||
18.3.1997 | 25.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
17.3.1997 | 25.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 2 009 | 49 | ||||||
14.3.1997 | 25.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.3.1997 | 25.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
12.3.1997 | 25.00 | 0.00% | 150 | 6 | -9.80% | 0 | ||||||||
11.3.1997 | 25.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
10.3.1997 | 25.00 | 0.00% | 0 | 0 | -8.94% | 0 | ||||||||
7.3.1997 | 25.00 | 0.00% | 0 | 0 | 61.50 | -3.90% | 984 | 16 | ||||||
6.3.1997 | 25.00 | 0.00% | 0 | 0 | 64.00 | -3.17% | 2 560 | 40 | ||||||
5.3.1997 | 25.00 | 0.00% | 0 | 0 | 66.00 | +0.15% | 14 279 | 216 | ||||||
4.3.1997 | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.3.1997 | 25.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
28.2.1997 | 25.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 1 620 | 27 | ||||||
27.2.1997 | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.2.1997 | 25.00 | +1.21% | 300 | 12 | 50.00 | +8.69% | 750 | 15 | ||||||
20.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 25.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
14.11.1996 | 25.00 | +4.03% | 475 | 19 | 33.50 | -4.28% | 134 | 4 | ||||||
6.2.1997 | 25.03 | -4.97% | 125 | 5 | +5.00% | 0 | ||||||||
4.2.1997 | 25.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1995 | 25.39 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 25.46 | +4.98% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
22.6.1995 | 25.65 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.6.1995 | 25.75 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.9.1996 | 25.86 | -4.99% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
27.12.1996 | 25.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 25.92 | -10.00% | 0 | 0 | 20.00 | +2.56% | 160 | 8 | ||||||
17.8.1995 | 26.00 | 0.00% | 624 | 24 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 26.00 | 0.00% | 416 | 16 | 30.00 | 0.00% | 120 | 4 | ||||||
15.8.1995 | 26.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
14.8.1995 | 26.00 | 0.00% | 156 | 6 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 26.00 | -2.43% | 156 | 6 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 26.34 | +4.98% | 1 185 | 45 | 20.00 | 0.00% | 80 | 4 | ||||||
3.2.1997 | 26.41 | -4.96% | 0 | 0 | -20.00% | 0 | ||||||||
10.8.1995 | 26.65 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 26.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 26.69 | -9.98% | 801 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1997 | 26.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1995 | 26.80 | -499.00% | 268 | 10 | ||||||||||
4.10.1996 | 26.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 26.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 27.00 | -0.29% | 108 | 4 | -6.00% | 0 | 0 | |||||||
21.6.1995 | 27.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 112 | 7 | ||||||
20.6.1995 | 27.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.6.1995 | 27.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
16.6.1995 | 27.00 | +4.85% | 810 | 30 | +29.00% | 0 | 0 | |||||||
26.6.1996 | 27.08 | -4.98% | 0 | 0 | 37.00 | +7.00% | 1 459 | 37 | ||||||
14.6.1995 | 27.10 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.9.1996 | 27.22 | -4.99% | 0 | 0 | +2.94% | 0 | 0 | |||||||
18.8.1995 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 27.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 28.06 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
22.3.1995 | 28.14 | +500.00% | 56 | 2 | ||||||||||
20.3.1995 | 28.21 | -498.00% | 169 | 6 | ||||||||||
16.3.1995 | 28.28 | -497.00% | 0 | 0 | ||||||||||
28.6.1996 | 28.35 | +5.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
25.6.1996 | 28.50 | -3.16% | 342 | 12 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 28.52 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 28.65 | -4.97% | 0 | 0 | 35.00 | -2.85% | 408 | 12 | ||||||
21.8.1995 | 28.66 | +4.98% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
20.12.1996 | 28.80 | 0.00% | 0 | 0 | 20.00 | -2.50% | 156 | 8 | ||||||
19.12.1996 | 28.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 29.25 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
24.6.1996 | 29.43 | -4.97% | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||||
22.1.1997 | 29.46 | +4.98% | 825 | 28 | 0.00% | 0 | ||||||||
28.3.1995 | 29.54 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 29.65 | 0.00% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
24.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 29.65 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 100 | 60 | ||||||
22.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 29.65 | 0.00% | 0 | 0 | 35.00 | 0.00% | 280 | 8 | ||||||
10.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 29.65 | 0.00% | 0 | 0 | 35.00 | +2.94% | 280 | 8 | ||||||
7.10.1996 | 29.65 | +9.97% | 0 | 0 | 35.00 | -2.85% | 918 | 27 | ||||||
17.3.1995 | 29.69 | +498.00% | 386 | 13 | ||||||||||
1.7.1996 | 29.76 | +4.97% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
15.3.1995 | 29.76 | -498.00% | 595 | 20 | ||||||||||
6.12.1996 | 30.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 324 | 18 | ||||||
5.12.1996 | 30.00 | 0.00% | 1 230 | 41 | -5.26% | 0 | ||||||||
4.12.1996 | 30.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
3.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
2.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
28.11.1996 | 30.00 | 0.00% | 1 560 | 52 | -6.89% | 0 | ||||||||
27.11.1996 | 30.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
26.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 30.00 | +9.09% | 210 | 7 | -8.57% | 0 | ||||||||
12.6.1995 | 30.02 | -4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1995 | 30.09 | +4.98% | 0 | 0 | 30.00 | +5.00% | 240 | 8 | ||||||
20.9.1996 | 30.15 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1997 | 30.78 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 30.93 | +4.98% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
21.6.1996 | 30.97 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1995 | 31.01 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 31.24 | +4.97% | 0 | 0 | 37.00 | 0.00% | 1 480 | 40 | ||||||
14.3.1995 | 31.32 | -497.00% | 0 | 0 | ||||||||||
9.6.1995 | 31.59 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1995 | 31.59 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 31.73 | -5.00% | 0 | 0 | 33.50 | -4.00% | 804 | 24 | ||||||
18.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 32.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
16.12.1996 | 32.00 | 0.00% | 320 | 10 | +2.56% | 0 | ||||||||
13.12.1996 | 32.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
12.12.1996 | 32.00 | 0.00% | 1 696 | 53 | 0.00% | 0 | ||||||||
11.12.1996 | 32.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
10.12.1996 | 32.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
9.12.1996 | 32.00 | +6.66% | 1 024 | 32 | 0.00% | 0 | ||||||||
28.1.1997 | 32.39 | -4.98% | 227 | 7 | 0.00% | 0 | ||||||||
24.1.1997 | 32.47 | +4.97% | 0 | 0 | 26.00 | +4.00% | 390 | 15 | ||||||
30.3.1995 | 32.56 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 32.59 | -4.98% | 0 | 0 | 35.50 | -4.00% | 1 562 | 44 | ||||||
3.7.1996 | 32.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|