IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 28.14 | +500.00% | 56 | 2 | ||||||||
| 28.7.1994 | 80.00 | +958.00% | 80 | 1 | ||||||||
| 25.3.1997 | 25.00 | 0.00% | 100 | 4 | 0.00% | 0 | ||||||
| 27.6.1996 | 27.00 | -0.29% | 108 | 4 | -6.00% | 0 | 0 | |||||
| 6.2.1997 | 25.03 | -4.97% | 125 | 5 | +5.00% | 0 | ||||||
| 30.4.1996 | 42.00 | 0.00% | 126 | 3 | +5.00% | 0 | 0 | |||||
| 30.11.1995 | 46.00 | 0.00% | 138 | 3 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 35.00 | -4.24% | 140 | 4 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 35.00 | 0.00% | 140 | 4 | +27.00% | 0 | 0 | |||||
| 3.7.1995 | 24.50 | +1.03% | 147 | 6 | +6.00% | 0 | 0 | |||||
| 12.3.1997 | 25.00 | 0.00% | 150 | 6 | -9.80% | 0 | ||||||
| 14.8.1995 | 26.00 | 0.00% | 156 | 6 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 26.00 | -2.43% | 156 | 6 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 28.21 | -498.00% | 169 | 6 | ||||||||
| 4.12.1995 | 46.00 | 0.00% | 184 | 4 | +10.00% | 0 | 0 | |||||
| 25.9.1995 | 46.00 | 0.00% | 184 | 4 | +9.00% | 0 | 0 | |||||
| 30.9.1996 | 24.51 | +4.96% | 196 | 8 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 52.09 | +4.99% | 208 | 4 | +9.00% | 0 | 0 | |||||
| 30.5.1995 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||
| 25.11.1996 | 30.00 | +9.09% | 210 | 7 | -8.57% | 0 | ||||||
| 2.8.1995 | 22.01 | -4.96% | 220 | 10 | +40.00% | 0 | 0 | |||||
| 12.1.1995 | 55.69 | +499.00% | 223 | 4 | 60.00 | +9.00% | 900 | 15 | ||||
| 28.1.1997 | 32.39 | -4.98% | 227 | 7 | 0.00% | 0 | ||||||
| 18.7.1995 | 24.50 | 0.00% | 245 | 10 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 42.00 | 0.00% | 252 | 6 | +2.00% | 0 | 0 | |||||
| 21.3.1995 | 26.80 | -499.00% | 268 | 10 | ||||||||
| 13.2.1997 | 19.38 | -5.00% | 271 | 14 | 27.50 | -3.50% | 1 128 | 41 | ||||
| 17.7.1996 | 35.00 | 0.00% | 280 | 8 | +8.00% | 0 | 0 | |||||
| 1.6.1995 | 35.00 | 0.00% | 280 | 8 | -4.00% | 0 | 0 | |||||
| 30.8.1995 | 35.00 | 0.00% | 280 | 8 | 31.50 | -5.00% | 252 | 8 | ||||
| 19.4.1996 | 42.00 | 0.00% | 294 | 7 | 45.00 | -1.00% | 1 379 | 31 | ||||
| 26.2.1997 | 25.00 | +1.21% | 300 | 12 | 50.00 | +8.69% | 750 | 15 | ||||
| 7.9.1995 | 45.00 | +0.80% | 315 | 7 | 35.00 | 0.00% | 140 | 4 | ||||
| 16.12.1996 | 32.00 | 0.00% | 320 | 10 | +2.56% | 0 | ||||||
| 12.6.1996 | 40.00 | 0.00% | 320 | 8 | -1.00% | 0 | 0 | |||||
| 10.6.1996 | 40.00 | +3.46% | 320 | 8 | 35.00 | 0.00% | 1 120 | 32 | ||||
| 22.5.1996 | 40.00 | 0.00% | 320 | 8 | 42.50 | -3.00% | 1 020 | 24 | ||||
| 10.4.1996 | 42.00 | -3.89% | 336 | 8 | 42.50 | -3.00% | 850 | 20 | ||||
| 25.6.1996 | 28.50 | -3.16% | 342 | 12 | 0.00% | 0 | 0 | |||||
| 5.10.1994 | 88.78 | -499.00% | 355 | 4 | ||||||||
| 1.3.1995 | 44.81 | -498.00% | 358 | 8 | ||||||||
| 29.9.1995 | 46.00 | -4.76% | 368 | 8 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 46.00 | 0.00% | 368 | 8 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 47.00 | 0.00% | 376 | 8 | 0.00% | 0 | 0 | |||||
| 30.8.1996 | 47.00 | +0.27% | 376 | 8 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 29.69 | +498.00% | 386 | 13 | ||||||||
| 16.8.1995 | 26.00 | 0.00% | 416 | 16 | 30.00 | 0.00% | 120 | 4 | ||||
| 11.1.1995 | 53.04 | +498.00% | 424 | 8 | +10.00% | 0 | 0 | |||||
| 25.1.1996 | 46.20 | +10.00% | 462 | 10 | 48.50 | -7.00% | 1 552 | 32 | ||||
| 24.5.1994 | 93.02 | -999.00% | 465 | 5 | ||||||||
| 23.8.1994 | 116.60 | +1 000.00% | 466 | 4 | ||||||||
| 14.11.1996 | 25.00 | +4.03% | 475 | 19 | 33.50 | -4.28% | 134 | 4 | ||||
| 27.7.1995 | 24.44 | +4.98% | 489 | 20 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 24.50 | 0.00% | 490 | 20 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 49.00 | +1.44% | 490 | 10 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 33.25 | -5.00% | 499 | 15 | -8.00% | 0 | 0 | |||||
| 15.1.1996 | 42.00 | 0.00% | 504 | 12 | 43.00 | -4.00% | 516 | 12 | ||||
| 2.5.1996 | 42.00 | 0.00% | 504 | 12 | 0.00% | 0 | 0 | |||||
| 18.11.1994 | 54.88 | -498.00% | 549 | 10 | ||||||||
| 4.4.1996 | 46.00 | 0.00% | 552 | 12 | 41.50 | -1.00% | 623 | 15 | ||||
| 4.10.1995 | 46.00 | 0.00% | 552 | 12 | +2.00% | 0 | 0 | |||||
| 18.7.1996 | 35.00 | 0.00% | 560 | 16 | +3.00% | 0 | 0 | |||||
| 15.3.1995 | 29.76 | -498.00% | 595 | 20 | ||||||||
| 12.2.1996 | 50.00 | 0.00% | 600 | 12 | 47.00 | +9.00% | 94 | 2 | ||||
| 17.8.1995 | 26.00 | 0.00% | 624 | 24 | 0.00% | 0 | 0 | |||||
| 15.8.1994 | 106.00 | -858.00% | 636 | 6 | ||||||||
| 23.5.1996 | 40.00 | 0.00% | 640 | 16 | -6.00% | 0 | 0 | |||||
| 11.4.1996 | 42.00 | 0.00% | 672 | 16 | +6.00% | 0 | 0 | |||||
| 5.10.1995 | 43.70 | -5.00% | 699 | 16 | 0.00% | 0 | 0 | |||||
| 28.9.1994 | 88.22 | +499.00% | 706 | 8 | ||||||||
| 15.1.1997 | 23.10 | +5.00% | 716 | 31 | 0.00% | 0 | ||||||
| 22.9.1995 | 46.00 | -2.16% | 736 | 16 | +8.00% | 0 | 0 | |||||
| 10.10.1995 | 46.00 | +0.26% | 736 | 16 | 0.00% | 0 | 0 | |||||
| 13.9.1996 | 37.00 | 0.00% | 740 | 20 | 33.50 | -4.00% | 536 | 16 | ||||
| 12.9.1996 | 37.00 | +1.70% | 740 | 20 | 35.00 | 0.00% | 560 | 16 | ||||
| 28.9.1995 | 48.30 | +5.00% | 773 | 16 | +1.00% | 0 | 0 | |||||
| 2.5.1994 | 193.60 | +1 000.00% | 774 | 4 | ||||||||
| 21.11.1994 | 52.14 | -499.00% | 782 | 15 | ||||||||
| 3.11.1994 | 78.94 | -499.00% | 789 | 10 | ||||||||
| 31.10.1996 | 26.69 | -9.98% | 801 | 30 | 0.00 | 0.00% | 0 | 0 | ||||
| 16.6.1995 | 27.00 | +4.85% | 810 | 30 | +29.00% | 0 | 0 | |||||
| 22.1.1997 | 29.46 | +4.98% | 825 | 28 | 0.00% | 0 | ||||||
| 4.11.1996 | 24.03 | -9.96% | 841 | 35 | 35.00 | 0.00% | 630 | 18 | ||||
| 19.9.1995 | 47.02 | -4.99% | 846 | 18 | 49.00 | +9.00% | 294 | 6 | ||||
| 3.4.1995 | 35.88 | +497.00% | 861 | 24 | -9.00% | 0 | 0 | |||||
| 21.7.1994 | 90.00 | -123.00% | 900 | 10 | ||||||||
| 19.4.1995 | 45.00 | +323.00% | 900 | 20 | 0.00% | 0 | 0 | |||||
| 29.7.1996 | 33.01 | -4.97% | 924 | 28 | 0.00% | 0 | 0 | |||||
| 11.8.1994 | 115.95 | -999.00% | 928 | 8 | ||||||||
| 8.8.1994 | 117.12 | +999.00% | 937 | 8 | ||||||||
| 11.9.1995 | 47.25 | +5.00% | 945 | 20 | 35.00 | +4.00% | 140 | 4 | ||||
| 6.6.1996 | 38.66 | +4.99% | 967 | 25 | +19.00% | 0 | 0 | |||||
| 10.5.1996 | 38.00 | -4.76% | 988 | 26 | +2.00% | 0 | 0 | |||||
| 15.9.1995 | 49.49 | -4.99% | 990 | 20 | 41.00 | +8.00% | 328 | 8 | ||||
| 9.5.1995 | 49.74 | +498.00% | 995 | 20 | 0.00% | 0 | 0 | |||||
| 14.6.1994 | 125.00 | +199.00% | 1 000 | 8 | ||||||||
| 11.1.1996 | 42.00 | -8.69% | 1 008 | 24 | 0.00% | 0 | 0 | |||||
| 12.7.1994 | 101.25 | -1 000.00% | 1 013 | 10 | ||||||||
| 9.12.1996 | 32.00 | +6.66% | 1 024 | 32 | 0.00% | 0 | ||||||
| 29.11.1994 | 51.75 | -499.00% | 1 035 | 20 | ||||||||
| 18.4.1995 | 43.59 | +498.00% | 1 046 | 24 | 0.00% | 0 | 0 | |||||
| 27.1.1995 | 53.00 | -363.00% | 1 060 | 20 | +29.00% | 0 | 0 | |||||
| 14.12.1995 | 46.00 | 0.00% | 1 104 | 24 | +2.00% | 0 | 0 | |||||
| 26.2.1996 | 46.00 | 0.00% | 1 104 | 24 | 50.00 | +4.00% | 200 | 4 | ||||
| 22.2.1996 | 46.00 | -8.00% | 1 150 | 25 | 50.00 | 0.00% | 8 100 | 162 | ||||
| 16.1.1995 | 58.00 | -80.00% | 1 160 | 20 | -2.00% | 0 | 0 | |||||
| 26.4.1996 | 42.00 | 0.00% | 1 176 | 28 | 0.00% | 0 | 0 | |||||
| 5.2.1997 | 26.34 | +4.98% | 1 185 | 45 | 20.00 | 0.00% | 80 | 4 | ||||
| 27.6.1995 | 24.31 | +4.96% | 1 191 | 49 | 0.00% | 0 | 0 | |||||
| 31.5.1996 | 35.07 | +5.00% | 1 227 | 35 | 0.00% | 0 | 0 | |||||
| 5.12.1996 | 30.00 | 0.00% | 1 230 | 41 | -5.26% | 0 | ||||||
| 5.12.1994 | 62.00 | +352.00% | 1 240 | 20 | ||||||||
| 29.1.1996 | 45.00 | -2.59% | 1 260 | 28 | 47.50 | -5.00% | 190 | 4 | ||||
| 4.8.1994 | 106.48 | +1 000.00% | 1 278 | 12 | ||||||||
| 29.8.1994 | 117.00 | +34.00% | 1 287 | 11 | ||||||||
| 29.2.1996 | 46.00 | 0.00% | 1 288 | 28 | -10.00% | 0 | 0 | |||||
| 26.10.1995 | 56.40 | -6.77% | 1 297 | 23 | 36.50 | -6.00% | 584 | 16 | ||||
| 25.5.1995 | 35.00 | -384.00% | 1 365 | 39 | 0.00% | 0 | 0 | |||||
| 8.7.1996 | 35.00 | +1.62% | 1 365 | 39 | 33.50 | -4.00% | 536 | 16 | ||||
| 30.9.1994 | 89.00 | +88.00% | 1 424 | 16 | ||||||||
| 20.5.1996 | 39.90 | +5.00% | 1 436 | 36 | 45.00 | +6.00% | 675 | 15 | ||||
| 21.5.1996 | 40.00 | +0.25% | 1 480 | 37 | 44.00 | -2.00% | 88 | 2 | ||||
| 18.1.1995 | 55.10 | -500.00% | 1 543 | 28 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 30.00 | 0.00% | 1 560 | 52 | -6.89% | 0 | ||||||
| 5.5.1995 | 47.38 | +498.00% | 1 564 | 33 | 0.00% | 0 | 0 | |||||
| 12.5.1994 | 157.50 | -1 000.00% | 1 575 | 10 | ||||||||
| 24.2.1994 | 66.00 | -4 720.00% | 1 584 | 24 | ||||||||
| 27.4.1995 | 38.50 | +499.00% | 1 617 | 42 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 46.00 | 0.00% | 1 656 | 36 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 42.00 | 0.00% | 1 680 | 40 | 43.00 | -4.00% | 172 | 4 | ||||
| 14.8.1996 | 35.00 | +0.98% | 1 680 | 48 | 35.00 | +6.00% | 210 | 6 | ||||
| 12.12.1996 | 32.00 | 0.00% | 1 696 | 53 | 0.00% | 0 | ||||||
| 7.12.1995 | 46.00 | 0.00% | 1 702 | 37 | 43.00 | -4.00% | 430 | 10 | ||||
| 11.3.1996 | 46.00 | 0.00% | 1 748 | 38 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 46.00 | 0.00% | 1 794 | 39 | 42.50 | -3.00% | 850 | 20 | ||||
| 2.2.1995 | 55.00 | 0.00% | 1 815 | 33 | -8.00% | 0 | 0 | |||||
| 1.4.1996 | 46.00 | 0.00% | 1 978 | 43 | 45.00 | +2.00% | 1 440 | 32 | ||||
| 16.6.1994 | 125.00 | 0.00% | 2 000 | 16 | ||||||||
| 9.1.1995 | 50.52 | -498.00% | 2 021 | 40 | ||||||||
| 1.8.1994 | 88.00 | +1 000.00% | 2 024 | 23 | ||||||||
| 16.11.1995 | 46.00 | 0.00% | 2 024 | 44 | +3.00% | 0 | 0 | |||||
| 21.3.1996 | 46.00 | 0.00% | 2 208 | 48 | +4.00% | 0 | 0 | |||||
| 5.2.1996 | 46.00 | 0.00% | 2 254 | 49 | 45.00 | -10.00% | 1 035 | 23 | ||||
| 23.11.1995 | 46.00 | 0.00% | 2 254 | 49 | 37.00 | -1.00% | 851 | 23 | ||||
| 17.4.1996 | 42.00 | 0.00% | 2 310 | 55 | 45.00 | +5.00% | 1 239 | 28 | ||||
| 6.9.1994 | 104.24 | +999.00% | 2 502 | 24 | ||||||||
| 2.5.1995 | 40.95 | +500.00% | 2 539 | 62 | 27.00 | 0.00% | 594 | 22 | ||||
| 6.11.1995 | 56.40 | 0.00% | 2 594 | 46 | 34.00 | 0.00% | 544 | 16 | ||||
| 18.3.1996 | 46.00 | 0.00% | 2 622 | 57 | 45.00 | -4.00% | 4 500 | 100 | ||||
| 30.5.1994 | 92.09 | +999.00% | 2 671 | 29 | ||||||||
| 23.1.1995 | 55.00 | -18.00% | 2 805 | 51 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 49.61 | +4.99% | 2 877 | 58 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 46.00 | 0.00% | 3 128 | 68 | +4.00% | 0 | 0 | |||||
| 26.7.1994 | 73.00 | -987.00% | 3 139 | 43 | ||||||||
| 31.5.1994 | 101.29 | +999.00% | 3 241 | 32 | ||||||||
| 25.4.1996 | 42.00 | 0.00% | 3 486 | 83 | +7.00% | 0 | 0 | |||||
| 20.10.1994 | 96.90 | +499.00% | 3 585 | 37 | ||||||||
| 28.5.1996 | 37.00 | -2.63% | 3 700 | 100 | -9.00% | 0 | 0 | |||||
| 11.10.1994 | 88.34 | +499.00% | 3 710 | 42 | ||||||||
| 30.10.1995 | 56.40 | 0.00% | 3 722 | 66 | 37.00 | -5.00% | 444 | 12 | ||||
| 26.8.1996 | 42.52 | +4.98% | 3 827 | 90 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 39.00 | +129.00% | 3 900 | 100 | -10.00% | 0 | 0 | |||||
| 15.5.1995 | 52.09 | +499.00% | 3 907 | 75 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 46.00 | +2.22% | 4 232 | 92 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 50.00 | +8.69% | 4 400 | 88 | 0.00% | 0 | 0 | |||||
| 3.9.1996 | 47.00 | 0.00% | 4 465 | 95 | 33.50 | -4.00% | 268 | 8 | ||||
| 2.11.1995 | 56.40 | 0.00% | 4 681 | 83 | 32.50 | -5.00% | 260 | 8 | ||||
| 13.11.1995 | 46.00 | -9.37% | 4 692 | 102 | 35.50 | 0.00% | 107 | 3 | ||||
| 19.10.1994 | 92.29 | +499.00% | 4 799 | 52 | ||||||||
| 5.5.1994 | 160.00 | -817.00% | 4 800 | 30 | ||||||||
| 15.2.1996 | 50.00 | 0.00% | 5 050 | 101 | 60.00 | +2.00% | 3 194 | 56 | ||||
| 19.10.1995 | 55.00 | +2.04% | 5 665 | 103 | 47.00 | -10.00% | 564 | 12 | ||||
| 22.5.1995 | 40.32 | -499.00% | 6 854 | 170 | 23.00 | -8.00% | 184 | 8 | ||||
| 1.2.1995 | 55.00 | -116.00% | 7 260 | 132 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 50.00 | 0.00% | 7 350 | 147 | 0.00% | 0 | 0 | |||||
| 25.4.1994 | 152.28 | +999.00% | 7 614 | 50 | ||||||||
| 14.3.1996 | 46.00 | 0.00% | 8 188 | 178 | 58.00 | -10.00% | 1 773 | 33 | ||||
| 18.1.1996 | 42.00 | 0.00% | 8 694 | 207 | 0.00% | 0 | 0 | |||||
| 5.4.1994 | 249.00 | +969.00% | 8 715 | 35 | ||||||||
| 10.5.1994 | 175.00 | +937.00% | 8 750 | 50 | ||||||||
| 26.4.1994 | 160.00 | +506.00% | 8 960 | 56 | ||||||||
| 15.4.1996 | 42.00 | 0.00% | 10 710 | 255 | 43.00 | -4.00% | 602 | 14 | ||||
| 4.3.1996 | 46.00 | 0.00% | 10 764 | 234 | +8.00% | 0 | 0 | |||||
| 31.3.1994 | 227.00 | +966.00% | 11 123 | 49 | ||||||||
| 7.4.1994 | 259.00 | +401.00% | 11 655 | 45 | ||||||||
| 3.10.1995 | 46.00 | 0.00% | 36 984 | 804 | 68.50 | -7.00% | 1 781 | 26 | ||||
